Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:25	922.5	100	AT	922.5	923.0	Sell		337,214	851	LSE
10:05:12	923.0	100	AT	922.5	923.0	Buy		337,114	850	LSE
10:05:01	923.0	32	AT	922.0	923.0	Buy		337,014	849	LSE
10:05:01	923.0	22	AT	922.0	923.0	Buy		336,982	848	LSE
10:03:50	922.5	302	O	922.0	923.0			336,960	847	LSE
10:03:48	922.5	100	AT	922.5	923.0	Sell		336,658	846	LSE
10:03:44	923.0	31	AT	922.5	923.0	Buy		336,558	845	LSE
10:03:44	923.0	100	AT	923.0	923.5	Sell		336,527	844	LSE
10:03:44	923.0	71	AT	923.0	923.5	Sell		336,427	843	LSE
10:03:44	923.0	29	AT	922.5	923.0	Buy		336,356	842	LSE
10:03:44	923.0	100	AT	922.5	923.0	Buy		336,327	841	LSE
10:03:44	923.0	71	AT	921.5	923.0	Buy		336,227	840	LSE
10:03:44	923.0	29	AT	921.5	923.0	Buy		336,156	839	LSE
10:03:44	922.5	80	AT	922.5	923.5	Sell		336,127	838	LSE
10:03:44	922.5	20	AT	922.5	923.5	Sell		336,047	837	LSE
10:03:44	923.0	8	AT	923.0	923.5	Sell		336,027	836	LSE
10:03:44	923.0	12	AT	923.0	923.5	Sell		336,019	835	LSE
10:03:44	923.0	29	AT	922.5	923.0	Buy		336,007	834	LSE
10:03:44	923.0	51	AT	922.5	923.0	Buy		335,978	833	LSE
10:03:44	923.0	34	AT	922.0	923.0	Buy		335,927	832	LSE
10:03:44	922.5	66	AT	922.0	922.5	Buy		335,893	831	LSE
10:03:40	923.0	76	AT	922.0	923.0	Buy		335,827	830	LSE
10:03:40	923.0	9	AT	922.0	923.0	Buy		335,751	829	LSE
10:03:40	922.5	59	AT	922.0	922.5	Buy		335,742	828	LSE
10:03:40	922.5	82	AT	922.0	922.5	Buy		335,683	827	LSE
10:03:40	922.5	26	AT	922.0	922.5	Buy		335,601	826	LSE
10:03:39	922.0	100	AT	922.0	922.5	Sell		335,575	825	LSE
10:03:38	922.0	100	AT	922.0	922.5	Sell		335,475	824	LSE
10:03:38	922.0	100	AT	922.0	922.5	Sell		335,375	823	LSE
10:03:14	922.0	100	AT	922.0	922.5	Sell		335,275	822	LSE
10:03:14	922.0	100	AT	922.0	922.5	Sell		335,175	821	LSE
10:03:13	922.0	100	AT	922.0	922.5	Sell		335,075	820	LSE
10:03:13	922.0	100	AT	922.0	922.5	Sell		334,975	819	LSE
10:03:12	922.0	70	AT	922.0	922.5	Sell		334,875	818	LSE
10:03:12	922.0	30	AT	922.0	922.5	Sell		334,805	817	LSE
10:03:12	922.0	100	AT	922.0	922.5	Sell		334,775	816	LSE
10:03:05	922.0	100	AT	922.0	922.5	Sell		334,675	815	LSE
10:03:05	922.0	100	AT	922.0	922.5	Sell		334,575	814	LSE
10:03:04	922.0	332	O	922.0	923.0	Sell		334,475	813	LSE
10:03:03	923.0	62	AT	922.0	923.0	Buy		334,143	812	LSE
10:03:03	923.0	33	AT	922.0	923.0	Buy		334,081	811	LSE
10:03:00	922.5	100	AT	922.5	923.5	Sell		334,048	810	LSE
10:03:00	922.5	100	AT	922.5	923.5	Sell		333,948	809	LSE
10:03:00	923.5	127	AT	922.5	923.5	Buy		333,848	808	LSE
10:03:00	923.0	54	AT	923.0	923.5	Sell		333,721	807	LSE
10:03:00	923.0	46	AT	923.0	923.5	Sell		333,667	806	LSE
10:02:44	923.0	100	AT	923.0	923.5	Sell		333,621	805	LSE
10:02:29	923.0	100	AT	923.0	923.5	Sell		333,521	804	LSE
10:02:29	923.0	100	AT	923.0	923.5	Sell		333,421	803	LSE
10:02:29	923.0	100	AT	923.0	923.5	Sell		333,321	802	LSE
10:02:09	923.5	80	AT	922.5	923.5	Buy		333,221	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions