Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:58:29

Delayed by 15 minutes

Trade 101 - 51 (04:23-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:05	941.5	25	AT	941.5	944.0	Sell		40,027	101	LSE
04:23:05	941.5	98	AT	941.5	944.0	Sell		40,002	100	LSE
04:22:17	942.023	848	O	941.5	944.5	Sell		39,904	99	LSE
04:21:41	941.5	129	O	941.5	944.0	Sell		39,056	98	LSE
04:20:36	941.5	8	AT	941.5	944.5	Sell		38,927	97	LSE
04:20:36	941.5	61	AT	941.5	944.5	Sell		38,919	96	LSE
04:20:36	941.5	26	AT	941.5	944.5	Sell		38,858	95	LSE
04:18:56	941.5	133	O	941.5	944.0	Sell		38,832	94	LSE
04:17:18	942.0	29	AT	941.5	942.0	Buy		38,699	93	LSE
04:16:55	940.5	115	AT	939.0	940.5	Buy		38,670	92	LSE
04:14:36	939.5	230	AT	937.5	939.5	Buy		38,555	91	LSE
04:14:36	939.0	68	AT	937.5	939.0	Buy		38,325	90	LSE
04:14:36	939.0	105	AT	937.5	939.0	Buy		38,257	89	LSE
04:14:07	941.0	500	AT	941.0	942.5	Sell		38,152	88	LSE
04:14:07	941.0	180	AT	941.0	942.5	Sell		37,652	87	LSE
04:14:07	941.0	25	AT	941.0	942.5	Sell		37,472	86	LSE
04:14:07	941.5	177	AT	941.5	943.5	Sell		37,447	85	LSE
04:12:13	942.21	2152	O	941.5	944.0	Sell		37,270	84	LSE
04:11:15	941.5	127	O	941.5	944.0	Sell		35,118	83	LSE
04:10:58	942.0	126	O	941.5	944.0	Sell		34,991	82	LSE
04:09:59	943.5	81	AT	941.0	943.5	Buy		34,865	81	LSE
04:07:54	941.5	100	O	941.0	942.5	Sell		34,784	80	LSE
04:07:54	941.5	165	AT	941.0	941.5	Buy		34,684	79	LSE
04:07:54	941.5	22	AT	941.0	941.5	Buy		34,519	78	LSE
04:06:51	941.5	162	AT	941.5	942.5	Sell		34,497	77	LSE
04:06:41	943.0	16	O	941.5	943.0	Buy		34,335	76	LSE
04:06:29	942.5	141	AT	942.5	943.0	Sell		34,319	75	LSE
04:06:29	942.5	166	AT	942.5	943.0	Sell		34,178	74	LSE
04:06:27	943.0	16	O	942.5	943.0	Buy		34,012	73	LSE
04:06:12	943.0	43	AT	942.0	943.0	Buy		33,996	72	LSE
04:06:12	943.0	65	AT	942.0	943.0	Buy		33,953	71	LSE
04:06:12	943.0	65	AT	942.0	943.0	Buy		33,888	70	LSE
04:06:11	943.0	34	AT	942.0	943.0	Buy		33,823	69	LSE
04:06:11	943.0	13	AT	942.0	943.0	Buy		33,789	68	LSE
04:05:04	942.0	89	AT	942.0	943.0	Sell		33,776	67	LSE
04:05:04	942.0	89	AT	941.5	942.0	Buy		33,687	66	LSE
04:05:03	941.5	110	AT	941.5	943.0	Sell		33,598	65	LSE
04:05:03	941.5	180	AT	940.0	941.5	Buy		33,488	64	LSE
04:05:03	941.0	294	AT	941.0	943.0	Sell		33,308	63	LSE
04:04:18	941.0	84	AT	940.0	941.0	Buy		33,014	62	LSE
04:04:03	940.0	58	AT	939.5	940.0	Buy		32,930	61	LSE
04:04:03	940.0	32	AT	940.0	942.5	Sell		32,872	60	LSE
04:04:03	940.5	35	AT	940.0	940.5	Buy		32,840	59	LSE
04:04:03	940.5	1	AT	940.0	940.5	Buy		32,805	58	LSE
04:04:03	940.0	100	AT	940.0	940.5	Sell		32,804	57	LSE
04:04:03	940.0	16	AT	939.5	940.0	Buy		32,704	56	LSE
04:04:03	940.0	150	AT	939.5	940.0	Buy		32,688	55	LSE
04:03:59	940.0	24	AT	939.5	940.0	Buy		32,538	54	LSE
04:03:59	940.0	5	AT	939.5	940.0	Buy		32,514	53	LSE
04:03:59	940.0	249	AT	939.5	940.0	Buy		32,509	52	LSE
04:03:01	939.5	27	AT	939.5	940.0	Sell		32,260	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions