Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:50	919.0	100	AT	919.0	920.0	Sell		353,503	1001	LSE
10:20:14	919.0	63	AT	919.0	919.5	Sell		353,403	1000	LSE
10:20:14	919.0	37	AT	919.0	919.5	Sell		353,340	999	LSE
10:20:14	919.0	50	AT	919.0	919.5	Sell		353,303	998	LSE
10:20:14	919.0	38	AT	919.0	919.5	Sell		353,253	997	LSE
10:20:02	919.0	62	AT	919.0	920.0	Sell		353,215	996	LSE
10:20:02	919.0	100	AT	919.0	920.0	Sell		353,153	995	LSE
10:20:01	919.5	35	AT	919.5	920.0	Sell		353,053	994	LSE
10:20:01	919.5	65	AT	919.5	920.0	Sell		353,018	993	LSE
10:19:47	919.5	100	AT	919.5	920.0	Sell		352,953	992	LSE
10:19:46	919.5	100	AT	919.5	920.0	Sell		352,853	991	LSE
10:19:11	919.0	74	AT	919.0	919.5	Sell		352,753	990	LSE
10:19:10	919.0	100	AT	919.0	919.5	Sell		352,679	989	LSE
10:19:02	918.5	1	O	918.5	919.5	Sell		352,579	988	LSE
10:19:00	919.5	72	AT	918.0	919.5	Buy		352,578	987	LSE
10:19:00	919.0	28	AT	918.0	919.0	Buy		352,506	986	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		352,478	985	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		352,378	984	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		352,278	983	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		352,178	982	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		352,078	981	LSE
10:19:00	918.5	100	AT	918.5	919.0	Sell		351,978	980	LSE
10:19:00	918.5	100	AT	918.5	919.5	Sell		351,878	979	LSE
10:19:00	918.5	88	AT	918.5	919.5	Sell		351,778	978	LSE
10:19:00	919.0	100	AT	919.0	920.0	Sell		351,690	977	LSE
10:19:00	919.0	375	AT	919.0	920.0	Sell		351,590	976	LSE
10:18:50	919.5	100	AT	919.5	920.0	Sell		351,215	975	LSE
10:18:41	919.0	67	AT	919.0	920.0	Sell		351,115	974	LSE
10:18:41	919.0	100	AT	919.0	920.0	Sell		351,048	973	LSE
10:18:30	920.0	52	O	919.0	920.0	Buy		350,948	972	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		350,896	971	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		350,796	970	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		350,696	969	LSE
10:18:30	920.0	37	AT	920.0	920.5	Sell		350,596	968	LSE
10:18:30	920.0	31	AT	918.5	920.0	Buy		350,559	967	LSE
10:18:30	920.0	32	AT	918.5	920.0	Buy		350,528	966	LSE
10:18:30	919.5	100	AT	919.5	920.0	Sell		350,496	965	LSE
10:18:30	920.0	100	AT	918.5	920.0	Buy		350,396	964	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		350,296	963	LSE
10:18:30	920.0	100	AT	920.0	920.5	Sell		350,196	962	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		350,096	961	LSE
10:18:30	919.5	100	AT	919.5	920.5	Sell		349,996	960	LSE
10:18:30	920.0	100	AT	920.0	920.5	Sell		349,896	959	LSE
10:18:30	920.0	120	AT	920.0	920.5	Sell		349,796	958	LSE
10:18:30	920.0	300	AT	920.0	920.5	Sell		349,676	957	LSE
10:18:30	920.0	52	AT	919.5	920.0	Buy		349,376	956	LSE
10:18:20	918.5	1	O	918.5	920.0	Sell		349,324	955	LSE
10:17:47	920.0	100	AT	918.5	920.0	Buy		349,323	954	LSE
10:17:12	919.5	57	AT	918.5	919.5	Buy		349,223	953	LSE
10:17:12	919.5	95	AT	918.5	919.5	Buy		349,166	952	LSE
10:17:12	919.5	31	AT	918.5	919.5	Buy		349,071	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions