Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 1151 - 1101 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:26	917.0	32	AT	917.0	917.5	Sell		370,367	1151	LSE
10:29:26	917.0	100	AT	917.0	917.5	Sell		370,335	1150	LSE
10:29:26	917.5	100	AT	917.5	918.0	Sell		370,235	1149	LSE
10:29:26	918.0	100	AT	917.0	918.0	Buy		370,135	1148	LSE
10:29:26	917.0	4	AT	917.0	918.0	Sell		370,035	1147	LSE
10:29:26	917.0	96	AT	916.5	917.0	Buy		370,031	1146	LSE
10:29:26	916.5	35	AT	916.0	916.5	Buy		369,935	1145	LSE
10:29:26	916.5	4	AT	915.5	916.5	Buy		369,900	1144	LSE
10:29:26	916.5	96	AT	915.5	916.5	Buy		369,896	1143	LSE
10:29:08	915.5	100	AT	915.5	916.0	Sell		369,800	1142	LSE
10:29:08	915.5	100	AT	915.5	916.5	Sell		369,700	1141	LSE
10:29:08	915.5	100	AT	915.5	916.5	Sell		369,600	1140	LSE
10:27:03	917.0	100	AT	917.0	917.5	Sell		369,500	1139	LSE
10:27:03	917.0	100	AT	917.0	917.5	Sell		369,400	1138	LSE
10:27:03	917.0	65	AT	917.0	917.5	Sell		369,300	1137	LSE
10:27:03	917.0	35	AT	917.0	917.5	Sell		369,235	1136	LSE
10:27:03	917.0	100	AT	917.0	917.5	Sell		369,200	1135	LSE
10:27:03	917.0	100	AT	917.0	917.5	Sell		369,100	1134	LSE
10:27:02	917.0	100	AT	917.0	917.5	Sell		369,000	1133	LSE
10:27:02	917.0	4	AT	917.0	917.5	Sell		368,900	1132	LSE
10:27:02	917.0	96	AT	915.5	917.0	Buy		368,896	1131	LSE
10:27:02	916.5	53	AT	916.5	917.0	Sell		368,800	1130	LSE
10:27:02	916.5	47	AT	915.5	916.5	Buy		368,747	1129	LSE
10:27:02	916.5	100	AT	915.5	916.5	Buy		368,700	1128	LSE
10:27:02	916.0	100	AT	916.0	916.5	Sell		368,600	1127	LSE
10:27:02	916.0	100	AT	916.0	916.5	Sell		368,500	1126	LSE
10:27:02	916.0	500	AT	916.0	917.0	Sell		368,400	1125	LSE
10:26:53	916.5	100	AT	916.5	917.0	Sell		367,900	1124	LSE
10:26:53	916.5	100	AT	916.5	917.0	Sell		367,800	1123	LSE
10:26:52	916.5	100	AT	916.5	917.0	Sell		367,700	1122	LSE
10:26:52	916.5	100	AT	916.5	917.0	Sell		367,600	1121	LSE
10:26:52	916.0	382	AT	916.0	917.0	Sell		367,500	1120	LSE
10:26:52	916.0	118	AT	916.0	917.0	Sell		367,118	1119	LSE
10:26:52	916.0	178	AT	916.0	917.0	Sell		367,000	1118	LSE
10:26:15	917.0	297	AT	917.0	917.5	Sell		366,822	1117	LSE
10:26:15	917.0	100	AT	917.0	917.5	Sell		366,525	1116	LSE
10:26:15	917.0	100	AT	917.0	917.5	Sell		366,425	1115	LSE
10:26:15	917.5	90	AT	917.0	917.5	Buy		366,325	1114	LSE
10:26:07	917.572	2000	O	916.5	917.5	Buy		366,235	1113	LSE
10:26:07	917.5	88	AT	916.5	917.5	Buy		364,235	1112	LSE
10:26:07	917.5	27	AT	916.5	917.5	Buy		364,147	1111	LSE
10:26:04	917.0	100	AT	917.0	918.0	Sell		364,120	1110	LSE
10:26:04	917.0	90	AT	917.0	918.0	Sell		364,020	1109	LSE
10:26:04	917.0	31	AT	917.0	918.0	Sell		363,930	1108	LSE
10:26:04	917.0	100	AT	917.0	918.0	Sell		363,899	1107	LSE
10:26:02	917.0	178	AT	917.0	918.0	Sell		363,799	1106	LSE
10:26:02	917.0	189	AT	917.0	918.0	Sell		363,621	1105	LSE
10:26:02	917.0	100	AT	917.0	918.0	Sell		363,432	1104	LSE
10:26:02	918.0	1	AT	917.0	918.0	Buy		363,332	1103	LSE
10:26:02	917.5	27	AT	917.0	917.5	Buy		363,331	1102	LSE
10:26:02	917.5	52	AT	917.5	918.0	Sell		363,304	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions