Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:29-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:00	926.5	204	AT	926.5	927.0	Sell		288,367	451	LSE
09:29:00	926.5	204	AT	926.5	927.0	Sell		288,163	450	LSE
09:29:00	926.5	443	AT	926.5	927.0	Sell		287,959	449	LSE
09:29:00	926.5	210	AT	926.5	927.0	Sell		287,516	448	LSE
09:29:00	926.5	186	AT	926.5	927.0	Sell		287,306	447	LSE
09:29:00	926.5	204	AT	926.5	927.0	Sell		287,120	446	LSE
09:28:42	926.5	82	AT	926.5	928.0	Sell		286,916	445	LSE
09:28:42	926.5	204	AT	926.5	928.0	Sell		286,834	444	LSE
09:28:42	926.5	145	AT	926.5	928.0	Sell		286,630	443	LSE
09:28:09	926.5	41	AT	926.5	928.0	Sell		286,485	442	LSE
09:28:04	927.0	1	AT	927.0	928.0	Sell		286,444	441	LSE
09:28:00	927.0	70	O	927.0	929.0	Sell		286,443	440	LSE
09:28:00	927.5	70	AT	927.5	929.0	Sell		286,373	439	LSE
09:28:00	926.5	230	AT	925.0	926.5	Buy		286,303	438	LSE
09:28:00	928.0	230	AT	925.0	928.0	Buy		286,073	437	LSE
09:28:00	927.5	228	AT	925.0	927.5	Buy		285,843	436	LSE
09:28:00	927.5	230	AT	925.0	927.5	Buy		285,615	435	LSE
09:28:00	927.0	410	AT	925.0	927.0	Buy		285,385	434	LSE
09:28:00	926.5	232	AT	925.0	926.5	Buy		284,975	433	LSE
09:27:30	926.0	1	AT	926.0	927.0	Sell		284,743	432	LSE
09:27:29	925.5	26	AT	925.5	927.0	Sell		284,742	431	LSE
09:27:29	926.0	211	AT	925.0	926.0	Buy		284,716	430	LSE
09:27:29	926.0	81	AT	925.0	926.0	Buy		284,505	429	LSE
09:27:29	925.5	12	AT	925.0	925.5	Buy		284,424	428	LSE
09:25:30	925.0	21	AT	924.0	925.0	Buy		284,412	427	LSE
09:25:30	925.0	1	AT	924.0	925.0	Buy		284,391	426	LSE
09:22:56	924.0	232	AT	923.5	924.0	Buy		284,390	425	LSE
09:22:56	924.0	70	AT	924.0	925.5	Sell		284,158	424	LSE
09:22:56	924.5	115	AT	924.0	924.5	Buy		284,088	423	LSE
09:22:56	924.0	195	AT	923.5	924.0	Buy		283,973	422	LSE
09:21:40	923.5	15	AT	923.0	923.5	Buy		283,778	421	LSE
09:21:40	923.5	233	AT	923.0	923.5	Buy		283,763	420	LSE
09:21:40	922.5	221	AT	922.0	922.5	Buy		283,530	419	LSE
09:21:40	922.5	22	AT	922.0	922.5	Buy		283,309	418	LSE
09:21:40	922.0	57	AT	921.0	922.0	Buy		283,287	417	LSE
09:21:40	921.5	2	AT	921.5	922.5	Sell		283,230	416	LSE
09:21:40	922.0	42	AT	921.5	922.0	Buy		283,228	415	LSE
09:19:38	922.5	65	AT	922.5	924.0	Sell		283,186	414	LSE
09:19:38	922.5	421	AT	922.5	924.0	Sell		283,121	413	LSE
09:19:38	922.5	49	AT	922.5	924.0	Sell		282,700	412	LSE
09:15:50	924.0	108	AT	923.0	924.0	Buy		282,651	411	LSE
09:15:50	924.0	228	AT	923.0	924.0	Buy		282,543	410	LSE
09:15:09	924.0	1	AT	923.0	924.0	Buy		282,315	409	LSE
09:13:52	924.0	150	AT	922.5	924.0	Buy		282,314	408	LSE
09:13:52	924.0	60	AT	922.5	924.0	Buy		282,164	407	LSE
09:13:52	924.0	39	AT	922.5	924.0	Buy		282,104	406	LSE
09:13:39	922.5	3	O	922.5	924.0	Sell		282,065	405	LSE
09:13:33	923.0	46	AT	922.0	923.0	Buy		282,062	404	LSE
09:13:33	923.5	230	AT	922.0	923.5	Buy		282,016	403	LSE
09:13:33	923.0	71	AT	922.0	923.0	Buy		281,786	402	LSE
09:13:33	923.0	1	AT	923.0	924.0	Sell		281,715	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions