Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:54-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:38	935.5	877	O	935.0	936.0			107,349	301	LSE
06:51:20	935.941	17026	O	935.0	936.5	Buy		106,472	300	LSE
06:51:08	935.5	16	AT	935.5	937.0	Sell		89,446	299	LSE
06:51:08	936.0	15000	O	935.5	937.5	Sell		89,430	298	LSE
06:50:52	937.0	284	AT	937.0	937.5	Sell		74,430	297	LSE
06:50:52	937.0	504	AT	937.0	937.5	Sell		74,146	296	LSE
06:50:52	937.0	96	AT	937.0	937.5	Sell		73,642	295	LSE
06:50:52	937.5	214	AT	937.5	939.5	Sell		73,546	294	LSE
06:50:52	937.5	96	AT	937.5	939.5	Sell		73,332	293	LSE
06:50:52	937.5	248	AT	937.5	939.5	Sell		73,236	292	LSE
06:50:45	937.5	89	AT	936.5	937.5	Buy		72,988	291	LSE
06:50:45	937.0	18	AT	935.5	937.0	Buy		72,899	290	LSE
06:50:45	936.5	41	AT	935.5	936.5	Buy		72,881	289	LSE
06:50:42	936.0	18	AT	935.5	936.0	Buy		72,840	288	LSE
06:50:42	936.0	230	AT	935.5	936.0	Buy		72,822	287	LSE
06:49:28	935.0	127	O	935.0	936.0	Sell		72,592	286	LSE
06:46:25	935.5	77	AT	934.5	935.5	Buy		72,465	285	LSE
06:46:25	935.5	15	AT	934.5	935.5	Buy		72,388	284	LSE
06:46:14	935.5	20	AT	934.5	935.5	Buy		72,373	283	LSE
06:46:14	935.5	42	AT	934.5	935.5	Buy		72,353	282	LSE
06:43:44	935.0	255	AT	935.0	936.0	Sell		72,311	281	LSE
06:43:44	935.0	168	AT	935.0	936.0	Sell		72,056	280	LSE
06:41:30	935.0	88	O	935.0	936.0	Sell		71,888	279	LSE
06:37:47	935.5	126	O	935.0	936.0			71,800	278	LSE
06:33:29	935.83	250	O	935.5	937.0	Sell		71,674	277	LSE
06:30:24	935.5	127	AT	935.5	937.0	Sell		71,424	276	LSE
06:30:16	935.5	28	AT	935.5	937.0	Sell		71,297	275	LSE
06:26:19	935.5	78	AT	935.0	935.5	Buy		71,269	274	LSE
06:26:19	935.5	234	AT	935.0	935.5	Buy		71,191	273	LSE
06:26:19	935.0	121	O	935.0	935.5	Sell		70,957	272	LSE
06:26:18	935.0	2	AT	934.0	935.0	Buy		70,836	271	LSE
06:26:18	935.0	85	AT	934.0	935.0	Buy		70,834	270	LSE
06:26:18	935.0	42	AT	934.0	935.0	Buy		70,749	269	LSE
06:26:18	935.0	111	AT	933.5	935.0	Buy		70,707	268	LSE
06:25:35	933.5	122	O	933.5	935.5	Sell		70,596	267	LSE
06:22:57	934.0	165	AT	933.5	934.0	Buy		70,474	266	LSE
06:22:40	934.5	352	AT	934.5	935.5	Sell		70,309	265	LSE
06:22:40	934.5	300	AT	934.5	935.5	Sell		69,957	264	LSE
06:22:40	934.5	300	AT	934.5	935.5	Sell		69,657	263	LSE
06:20:28	935.0	55	AT	934.5	935.0	Buy		69,357	262	LSE
06:19:45	935.077	1162	O	934.5	935.5	Buy		69,302	261	LSE
06:19:26	935.0	41	AT	934.5	935.0	Buy		68,140	260	LSE
06:15:23	934.5	237	AT	934.5	935.5	Sell		68,099	259	LSE
06:13:31	935.0	64	AT	934.5	935.0	Buy		67,862	258	LSE
06:11:32	934.5	70	AT	933.5	934.5	Buy		67,798	257	LSE
06:11:06	934.5	53	AT	933.5	934.5	Buy		67,728	256	LSE
06:11:06	934.5	1	AT	933.5	934.5	Buy		67,675	255	LSE
06:10:47	934.0	139	AT	933.5	934.0	Buy		67,674	254	LSE
06:10:47	934.0	4	AT	933.5	934.0	Buy		67,535	253	LSE
06:10:15	933.778	1162	O	933.0	934.0	Buy		67,531	252	LSE
06:10:08	934.0	17	AT	932.0	934.0	Buy		66,369	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions