Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:58:29

Delayed by 15 minutes

Trade 901 - 851 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:56	922.5	11	AT	921.0	922.5	Buy		342,301	901	LSE
10:09:56	922.0	89	AT	921.0	922.0	Buy		342,290	900	LSE
10:09:32	921.5	100	AT	921.5	922.0	Sell		342,201	899	LSE
10:09:32	921.5	100	AT	921.5	922.0	Sell		342,101	898	LSE
10:09:32	921.5	79	AT	921.5	922.5	Sell		342,001	897	LSE
10:09:32	921.5	21	AT	921.5	922.5	Sell		341,922	896	LSE
10:09:32	921.5	100	AT	921.5	922.5	Sell		341,901	895	LSE
10:09:32	921.5	100	AT	921.5	922.5	Sell		341,801	894	LSE
10:09:31	922.0	100	AT	922.0	923.0	Sell		341,701	893	LSE
10:09:31	922.0	100	AT	922.0	923.0	Sell		341,601	892	LSE
10:09:31	922.5	4	AT	922.0	923.0			341,501	891	LSE
10:09:31	922.5	1	AT	922.5	923.0	Sell		341,497	890	LSE
10:09:31	922.5	297	AT	922.5	923.0	Sell		341,496	889	LSE
10:09:31	922.5	222	AT	922.0	923.0			341,199	888	LSE
10:09:31	922.5	75	AT	922.5	923.0	Sell		340,977	887	LSE
10:09:31	922.5	223	AT	922.5	923.0	Sell		340,902	886	LSE
10:09:31	922.5	298	AT	922.5	923.0	Sell		340,679	885	LSE
10:09:19	923.0	10	O	922.5	923.5			340,381	884	LSE
10:09:04	923.0	22	AT	922.5	923.0	Buy		340,371	883	LSE
10:09:00	922.5	100	AT	922.5	923.0	Sell		340,349	882	LSE
10:07:49	922.5	232	AT	921.5	922.5	Buy		340,249	881	LSE
10:07:49	922.5	37	AT	921.5	922.5	Buy		340,017	880	LSE
10:07:49	922.5	43	AT	921.5	922.5	Buy		339,980	879	LSE
10:07:49	922.5	57	AT	921.5	922.5	Buy		339,937	878	LSE
10:06:44	922.0	85	AT	922.0	922.5	Sell		339,880	877	LSE
10:06:00	922.0	50	AT	922.0	922.5	Sell		339,795	876	LSE
10:06:00	922.0	100	AT	922.0	922.5	Sell		339,745	875	LSE
10:06:00	922.0	6	AT	922.0	922.5	Sell		339,645	874	LSE
10:05:35	922.0	304	O	922.0	922.5	Sell		339,639	873	LSE
10:05:30	922.0	324	O	922.0	922.5	Sell		339,335	872	LSE
10:05:29	922.0	32	AT	921.5	922.0	Buy		339,011	871	LSE
10:05:29	922.0	62	AT	921.5	922.0	Buy		338,979	870	LSE
10:05:29	922.0	16	AT	921.5	922.0	Buy		338,917	869	LSE
10:05:29	922.0	84	AT	921.5	922.0	Buy		338,901	868	LSE
10:05:29	922.0	81	AT	921.5	922.0	Buy		338,817	867	LSE
10:05:29	922.0	230	AT	921.5	922.0	Buy		338,736	866	LSE
10:05:29	922.0	100	AT	922.0	922.5	Sell		338,506	865	LSE
10:05:29	922.0	100	AT	922.0	922.5	Sell		338,406	864	LSE
10:05:28	922.0	100	AT	922.0	922.5	Sell		338,306	863	LSE
10:05:28	922.0	100	AT	922.0	922.5	Sell		338,206	862	LSE
10:05:27	922.0	1	AT	922.0	922.5	Sell		338,106	861	LSE
10:05:27	922.0	49	AT	922.0	922.5	Sell		338,105	860	LSE
10:05:27	922.0	100	AT	922.0	922.5	Sell		338,056	859	LSE
10:05:27	922.0	29	AT	922.0	922.5	Sell		337,956	858	LSE
10:05:25	922.0	71	AT	922.0	922.5	Sell		337,927	857	LSE
10:05:25	922.5	100	AT	921.5	922.5	Buy		337,856	856	LSE
10:05:25	922.0	100	AT	922.0	922.5	Sell		337,756	855	LSE
10:05:25	922.5	100	AT	922.5	923.0	Sell		337,656	854	LSE
10:05:25	922.5	242	AT	922.5	923.0	Sell		337,556	853	LSE
10:05:25	922.5	100	AT	922.5	923.0	Sell		337,314	852	LSE
10:05:25	922.5	100	AT	922.5	923.0	Sell		337,214	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions