Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:14

Delayed by 15 minutes

Trade 1201 - 1151 (10:36-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:41	918.5	13	AT	918.5	919.5	Sell		444,237	1201	LSE
10:36:41	919.0	100	AT	919.0	919.5	Sell		444,224	1200	LSE
10:36:41	918.5	221	AT	918.0	918.5	Buy		444,124	1199	LSE
10:36:41	918.5	12	AT	918.0	918.5	Buy		443,903	1198	LSE
10:36:41	918.5	13	AT	918.0	918.5	Buy		443,891	1197	LSE
10:36:41	918.5	75	AT	918.0	918.5	Buy		443,878	1196	LSE
10:36:41	918.5	33	AT	917.5	918.5	Buy		443,803	1195	LSE
10:36:41	918.5	67	AT	917.5	918.5	Buy		443,770	1194	LSE
10:36:09	918.5	80	AT	917.5	918.5	Buy		443,703	1193	LSE
10:34:46	918.5	25	AT	917.5	918.5	Buy		443,623	1192	LSE
10:34:46	918.5	51	AT	917.5	918.5	Buy		443,598	1191	LSE
10:34:46	918.5	112	AT	917.5	918.5	Buy		443,547	1190	LSE
10:34:46	918.5	57	AT	917.5	918.5	Buy		443,435	1189	LSE
10:34:46	918.5	25	AT	917.5	918.5	Buy		443,378	1188	LSE
10:34:46	918.0	50	AT	917.5	918.0	Buy		443,353	1187	LSE
10:34:46	917.5	100	AT	917.5	918.0	Sell		443,303	1186	LSE
10:34:46	917.5	100	AT	917.5	918.0	Sell		443,203	1185	LSE
10:34:30	918.0	100	AT	918.0	918.5	Sell		443,103	1184	LSE
10:34:00	918.5	100	AT	918.5	919.5	Sell		443,003	1183	LSE
10:33:20	920.0	66	AT	918.0	920.0	Buy		442,903	1182	LSE
10:33:20	920.0	34	AT	918.0	920.0	Buy		442,837	1181	LSE
10:33:09	918.5	130	AT	918.5	920.5	Sell		442,803	1180	LSE
10:33:06	920.0	350	AT	918.5	920.0	Buy		442,673	1179	LSE
10:33:06	919.5	80	AT	918.5	919.5	Buy		442,323	1178	LSE
10:33:06	919.5	591	AT	918.5	919.5	Buy		442,243	1177	LSE
10:33:06	919.0	108	AT	918.0	919.0	Buy		441,652	1176	LSE
10:33:06	919.0	3	AT	918.0	919.0	Buy		441,544	1175	LSE
10:32:47	917.5	171	AT	916.5	917.5	Buy		441,541	1174	LSE
10:32:47	917.5	41	AT	916.5	917.5	Buy		441,370	1173	LSE
10:32:47	917.0	178	AT	916.0	917.0	Buy		441,329	1172	LSE
10:32:47	917.0	104	AT	916.0	917.0	Buy		441,151	1171	LSE
10:32:47	917.0	103	AT	916.0	917.0	Buy		441,047	1170	LSE
10:31:52	916.0	127	AT	914.0	916.0	Buy		440,944	1169	LSE
10:31:52	916.0	26	AT	914.0	916.0	Buy		440,817	1168	LSE
10:31:52	916.0	230	AT	914.0	916.0	Buy		440,791	1167	LSE
10:31:52	916.0	13	AT	914.0	916.0	Buy		440,561	1166	LSE
10:31:48	915.5	100	AT	915.5	916.5	Sell		440,548	1165	LSE
10:31:48	915.5	100	AT	915.5	916.5	Sell		440,448	1164	LSE
10:31:48	916.0	100	AT	916.0	916.5	Sell		440,348	1163	LSE
10:31:48	916.0	100	AT	916.0	916.5	Sell		440,248	1162	LSE
10:31:48	916.5	434	AT	916.5	917.5	Sell		440,148	1161	LSE
10:31:48	916.5	220	AT	916.5	917.5	Sell		439,714	1160	LSE
10:31:48	916.5	100	AT	916.5	917.5	Sell		439,494	1159	LSE
10:31:26	917.0	68366	O	916.5	917.5			439,394	1158	LSE
10:30:03	917.0	100	AT	917.0	917.5	Sell		371,028	1157	LSE
10:30:02	917.0	100	AT	917.0	917.5	Sell		370,928	1156	LSE
10:29:52	917.0	230	AT	917.0	918.0	Sell		370,828	1155	LSE
10:29:52	917.0	100	AT	917.0	918.0	Sell		370,598	1154	LSE
10:29:26	917.0	31	AT	917.0	917.5	Sell		370,498	1153	LSE
10:29:26	917.0	100	AT	917.0	917.5	Sell		370,467	1152	LSE
10:29:26	917.0	32	AT	917.0	917.5	Sell		370,367	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions