Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:12	919.5	31	AT	918.5	919.5	Buy		349,071	951	LSE
10:17:12	919.5	389	AT	918.5	919.5	Buy		349,040	950	LSE
10:17:12	919.0	31	AT	919.0	920.0	Sell		348,651	949	LSE
10:17:12	919.0	69	AT	919.0	920.0	Sell		348,620	948	LSE
10:16:58	919.5	100	AT	919.5	921.0	Sell		348,551	947	LSE
10:16:18	920.0	100	AT	920.0	921.5	Sell		348,451	946	LSE
10:16:11	920.5	100	AT	920.5	921.5	Sell		348,351	945	LSE
10:16:11	920.5	100	AT	920.5	921.5	Sell		348,251	944	LSE
10:16:11	920.5	100	AT	920.5	921.5	Sell		348,151	943	LSE
10:16:11	921.0	500	AT	921.0	922.0	Sell		348,051	942	LSE
10:16:04	922.0	86	AT	921.0	922.0	Buy		347,551	941	LSE
10:16:04	922.0	14	AT	921.0	922.0	Buy		347,465	940	LSE
10:15:56	921.0	1	O	921.0	922.0	Sell		347,451	939	LSE
10:15:55	922.0	78	AT	921.0	922.0	Buy		347,450	938	LSE
10:15:55	922.0	22	AT	921.0	922.0	Buy		347,372	937	LSE
10:14:34	921.5	100	AT	921.5	922.5	Sell		347,350	936	LSE
10:14:34	921.5	100	AT	921.5	922.5	Sell		347,250	935	LSE
10:14:34	921.5	516	AT	921.5	923.0	Sell		347,150	934	LSE
10:14:34	921.5	100	AT	921.5	923.0	Sell		346,634	933	LSE
10:14:34	921.5	100	AT	921.5	923.0	Sell		346,534	932	LSE
10:13:20	922.0	1005	O	921.5	922.5			346,434	931	LSE
10:13:20	922.0	1005	O	921.5	922.5			345,429	930	LSE
10:12:43	922.0	11	AT	921.5	922.0	Buy		344,424	929	LSE
10:12:43	922.0	39	AT	921.5	922.0	Buy		344,413	928	LSE
10:12:24	922.0	22	AT	922.0	922.5	Sell		344,374	927	LSE
10:12:24	922.0	31	AT	921.5	922.0	Buy		344,352	926	LSE
10:12:24	922.0	14	AT	921.5	922.0	Buy		344,321	925	LSE
10:12:24	922.0	86	AT	921.5	922.0	Buy		344,307	924	LSE
10:12:24	922.0	100	AT	921.5	922.0	Buy		344,221	923	LSE
10:12:24	922.0	176	AT	922.0	923.0	Sell		344,121	922	LSE
10:12:24	922.0	52	AT	922.0	923.0	Sell		343,945	921	LSE
10:12:24	922.0	341	AT	922.0	923.0	Sell		343,893	920	LSE
10:12:24	922.0	100	AT	922.0	923.0	Sell		343,552	919	LSE
10:12:24	922.0	99	AT	922.0	923.0	Sell		343,452	918	LSE
10:12:24	922.0	8	AT	922.0	923.0	Sell		343,353	917	LSE
10:12:24	922.0	92	AT	922.0	923.0	Sell		343,345	916	LSE
10:12:04	923.0	17	O	921.5	923.0	Buy		343,253	915	LSE
10:11:43	922.0	161	AT	922.0	923.0	Sell		343,236	914	LSE
10:11:40	923.0	100	AT	923.0	923.5	Sell		343,075	913	LSE
10:11:40	923.0	100	AT	923.0	923.5	Sell		342,975	912	LSE
10:11:40	923.0	100	AT	923.0	923.5	Sell		342,875	911	LSE
10:11:39	922.5	16	O	922.5	923.5	Sell		342,775	910	LSE
10:11:39	922.5	16	O	922.5	923.5	Sell		342,759	909	LSE
10:11:18	923.5	1	AT	922.5	923.5	Buy		342,743	908	LSE
10:11:18	923.5	99	AT	922.5	923.5	Buy		342,742	907	LSE
10:10:49	923.0	20	AT	922.5	923.0	Buy		342,643	906	LSE
10:10:49	923.0	100	AT	922.5	923.0	Buy		342,623	905	LSE
10:10:49	923.0	100	AT	921.5	923.0	Buy		342,523	904	LSE
10:10:03	922.0	90	AT	921.0	922.0	Buy		342,423	903	LSE
10:10:03	922.0	32	AT	921.0	922.0	Buy		342,333	902	LSE
10:09:56	922.5	11	AT	921.0	922.5	Buy		342,301	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions