Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 151 - 101 (04:43-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:41	941.5	274	AT	941.5	943.0	Sell		47,518	151	LSE
04:43:41	941.5	8	AT	941.5	943.0	Sell		47,244	150	LSE
04:42:44	941.5	145	O	941.5	944.0	Sell		47,236	149	LSE
04:42:12	942.0	277	AT	942.0	944.0	Sell		47,091	148	LSE
04:42:12	942.0	71	AT	942.0	944.0	Sell		46,814	147	LSE
04:42:12	942.0	29	AT	942.0	944.0	Sell		46,743	146	LSE
04:42:12	942.0	127	AT	942.0	944.0	Sell		46,714	145	LSE
04:42:12	942.0	230	AT	942.0	944.0	Sell		46,587	144	LSE
04:42:12	942.0	88	AT	942.0	944.0	Sell		46,357	143	LSE
04:42:04	942.0	179	AT	941.0	942.0	Buy		46,269	142	LSE
04:42:04	942.0	74	AT	941.0	942.0	Buy		46,090	141	LSE
04:42:03	942.0	90	O	941.0	942.0	Buy		46,016	140	LSE
04:42:01	941.5	174	AT	940.5	941.5	Buy		45,926	139	LSE
04:42:01	941.5	19	AT	940.5	941.5	Buy		45,752	138	LSE
04:42:01	941.0	44	AT	940.5	941.0	Buy		45,733	137	LSE
04:42:01	941.0	35	AT	941.0	941.5	Sell		45,689	136	LSE
04:42:01	941.0	6	AT	941.0	941.5	Sell		45,654	135	LSE
04:42:01	941.0	29	AT	941.0	941.5	Sell		45,648	134	LSE
04:42:01	941.0	171	AT	941.0	941.5	Sell		45,619	133	LSE
04:42:01	941.0	169	AT	940.0	941.0	Buy		45,448	132	LSE
04:41:58	941.0	169	AT	940.0	941.0	Buy		45,279	131	LSE
04:41:53	941.0	1	AT	940.0	941.0	Buy		45,110	130	LSE
04:41:53	941.0	246	AT	940.0	941.0	Buy		45,109	129	LSE
04:41:53	941.0	327	AT	940.0	941.0	Buy		44,863	128	LSE
04:41:53	941.0	32	AT	940.0	941.0	Buy		44,536	127	LSE
04:41:53	941.0	89	AT	940.0	941.0	Buy		44,504	126	LSE
04:41:53	941.0	179	AT	940.0	941.0	Buy		44,415	125	LSE
04:40:39	940.5	33	AT	940.5	941.0	Sell		44,236	124	LSE
04:40:39	940.5	264	AT	940.5	941.0	Sell		44,203	123	LSE
04:40:14	940.5	146	O	940.5	941.5	Sell		43,939	122	LSE
04:40:04	940.5	89	AT	940.5	942.0	Sell		43,793	121	LSE
04:40:04	940.5	225	AT	940.5	942.0	Sell		43,704	120	LSE
04:40:04	940.5	246	AT	940.5	942.0	Sell		43,479	119	LSE
04:40:04	941.0	410	AT	940.5	941.0	Buy		43,233	118	LSE
04:40:04	941.0	224	AT	941.0	943.5	Sell		42,823	117	LSE
04:39:32	941.0	106	O	941.0	942.0	Sell		42,599	116	LSE
04:38:27	941.0	128	O	941.0	943.5	Sell		42,493	115	LSE
04:38:27	941.5	250	AT	941.5	942.0	Sell		42,365	114	LSE
04:36:38	941.7	417	O	941.0	942.0	Buy		42,115	113	LSE
04:33:47	941.0	129	O	941.0	942.0	Sell		41,698	112	LSE
04:31:16	941.0	132	O	941.0	942.0	Sell		41,569	111	LSE
04:30:04	941.5	295	AT	941.5	942.5	Sell		41,437	110	LSE
04:30:04	941.5	8	AT	941.5	942.5	Sell		41,142	109	LSE
04:29:11	941.5	126	O	941.5	942.5	Sell		41,134	108	LSE
04:28:30	942.0	182	AT	942.0	944.0	Sell		41,008	107	LSE
04:28:30	942.0	102	AT	942.0	944.0	Sell		40,826	106	LSE
04:28:30	942.0	300	AT	942.0	944.0	Sell		40,724	105	LSE
04:28:30	942.0	215	AT	942.0	944.0	Sell		40,424	104	LSE
04:28:28	942.5	131	AT	941.5	942.5	Buy		40,209	103	LSE
04:23:05	941.5	51	AT	941.5	944.0	Sell		40,078	102	LSE
04:23:05	941.5	25	AT	941.5	944.0	Sell		40,027	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions