Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:19-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:08	941.5	167	AT	940.5	941.5	Buy		60,336	201	LSE
05:17:47	942.0	10	AT	940.5	942.0	Buy		60,169	200	LSE
05:17:47	942.0	210	AT	940.5	942.0	Buy		60,159	199	LSE
05:17:47	942.0	204	AT	940.5	942.0	Buy		59,949	198	LSE
05:17:47	942.0	96	AT	940.5	942.0	Buy		59,745	197	LSE
05:17:47	942.0	57	AT	940.5	942.0	Buy		59,649	196	LSE
05:11:33	942.0	1	O	940.5	942.0	Buy		59,592	195	LSE
05:11:32	941.0	11	AT	941.0	942.0	Sell		59,591	194	LSE
05:11:16	941.5	183	AT	941.5	942.5	Sell		59,580	193	LSE
05:11:16	941.5	186	AT	941.5	942.5	Sell		59,397	192	LSE
05:11:16	941.5	232	AT	941.5	942.5	Sell		59,211	191	LSE
05:11:16	941.5	118	AT	941.5	942.5	Sell		58,979	190	LSE
05:07:09	942.5	32	AT	942.5	943.0	Sell		58,861	189	LSE
05:07:09	942.5	8	AT	942.5	943.0	Sell		58,829	188	LSE
05:05:00	942.0	193	AT	942.0	943.5	Sell		58,821	187	LSE
05:05:00	942.0	8	AT	942.0	943.5	Sell		58,628	186	LSE
05:04:45	942.0	145	O	942.0	943.5	Sell		58,620	185	LSE
05:04:44	942.0	8	AT	942.0	943.5	Sell		58,475	184	LSE
05:04:44	942.0	41	AT	942.0	943.5	Sell		58,467	183	LSE
05:04:44	942.0	227	AT	942.0	943.5	Sell		58,426	182	LSE
05:01:59	943.0	82	AT	942.5	943.0	Buy		58,199	181	LSE
05:01:59	943.0	12	AT	942.0	943.0	Buy		58,117	180	LSE
05:01:59	942.0	3520	O	942.0	943.0	Sell		58,105	179	LSE
05:01:59	942.5	1	O	942.5	943.0	Sell		54,585	178	LSE
05:01:59	942.5	28	AT	942.5	943.0	Sell		54,584	177	LSE
05:01:59	942.5	80	AT	942.5	944.0	Sell		54,556	176	LSE
05:01:48	942.5	200	AT	942.5	943.0	Sell		54,476	175	LSE
05:01:48	942.5	300	AT	942.5	943.0	Sell		54,276	174	LSE
05:01:26	942.0	131	O	942.0	943.0	Sell		53,976	173	LSE
05:00:39	942.0	15	O	942.0	943.5	Sell		53,845	172	LSE
05:00:07	942.0	8	AT	942.0	943.5	Sell		53,830	171	LSE
04:59:59	942.0	8	AT	942.0	943.0	Sell		53,822	170	LSE
04:59:30	942.5	109	AT	942.0	942.5	Buy		53,814	169	LSE
04:59:26	942.5	94	AT	941.5	942.5	Buy		53,705	168	LSE
04:56:35	942.5	32	AT	941.5	942.5	Buy		53,611	167	LSE
04:56:35	942.5	32	AT	941.5	942.5	Buy		53,579	166	LSE
04:53:29	941.82	1557	O	941.5	942.5	Sell		53,547	165	LSE
04:47:59	942.5	56	AT	941.5	942.5	Buy		51,990	164	LSE
04:47:59	942.5	14	AT	941.5	942.5	Buy		51,934	163	LSE
04:47:59	942.5	47	AT	941.5	942.5	Buy		51,920	162	LSE
04:47:51	942.5	259	AT	941.5	942.5	Buy		51,873	161	LSE
04:47:51	942.5	19	AT	941.5	942.5	Buy		51,614	160	LSE
04:47:51	942.0	984	O	941.5	942.5			51,595	159	LSE
04:47:51	942.0	984	O	941.5	942.5			50,611	158	LSE
04:47:49	942.0	19	AT	940.5	942.0	Buy		49,627	157	LSE
04:47:49	942.0	165	AT	940.5	942.0	Buy		49,608	156	LSE
04:47:49	942.0	98	AT	940.5	942.0	Buy		49,443	155	LSE
04:46:22	940.682	1557	O	940.0	942.0	Sell		49,345	154	LSE
04:46:15	941.0	77	AT	941.0	942.5	Sell		47,788	153	LSE
04:46:15	941.0	193	AT	941.0	942.5	Sell		47,711	152	LSE
04:43:41	941.5	274	AT	941.5	943.0	Sell		47,518	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions