Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:21	917.0	12	AT	916.5	917.0	Buy		481,249	1501	LSE
11:13:21	917.0	22	AT	916.0	917.0	Buy		481,237	1500	LSE
11:13:21	917.0	78	AT	916.0	917.0	Buy		481,215	1499	LSE
11:13:21	916.5	100	AT	916.5	917.5	Sell		481,137	1498	LSE
11:13:21	917.0	500	AT	917.0	918.0	Sell		481,037	1497	LSE
11:13:21	917.0	100	AT	917.0	918.0	Sell		480,537	1496	LSE
11:13:21	917.0	100	AT	917.0	918.0	Sell		480,437	1495	LSE
11:12:46	917.0	68	AT	917.0	918.0	Sell		480,337	1494	LSE
11:12:05	917.0	41	AT	915.5	917.0	Buy		480,269	1493	LSE
11:11:11	916.0	52	AT	916.0	917.0	Sell		480,228	1492	LSE
11:11:11	916.0	48	AT	916.0	917.0	Sell		480,176	1491	LSE
11:11:11	916.0	100	AT	916.0	917.0	Sell		480,128	1490	LSE
11:11:08	916.0	100	AT	916.0	917.0	Sell		480,028	1489	LSE
11:10:45	915.5	93	AT	915.5	917.5	Sell		479,928	1488	LSE
11:10:45	915.5	100	AT	915.5	917.5	Sell		479,835	1487	LSE
11:10:45	915.5	100	AT	915.5	917.5	Sell		479,735	1486	LSE
11:10:36	916.0	100	AT	916.0	918.0	Sell		479,635	1485	LSE
11:10:36	916.0	157	AT	916.0	918.0	Sell		479,535	1484	LSE
11:10:36	916.0	507	AT	916.0	918.0	Sell		479,378	1483	LSE
11:10:36	916.0	93	AT	916.0	918.0	Sell		478,871	1482	LSE
11:10:36	916.0	4	AT	916.0	918.0	Sell		478,778	1481	LSE
11:10:36	916.0	230	AT	916.0	918.0	Sell		478,774	1480	LSE
11:10:36	916.5	230	AT	916.5	918.5	Sell		478,544	1479	LSE
11:09:05	918.155	55	O	917.0	918.5	Buy		478,314	1478	LSE
11:09:03	918.0	100	AT	918.0	918.5	Sell		478,259	1477	LSE
11:09:03	918.0	100	AT	918.0	918.5	Sell		478,159	1476	LSE
11:09:03	918.0	100	AT	918.0	918.5	Sell		478,059	1475	LSE
11:09:03	917.5	100	AT	917.5	918.5	Sell		477,959	1474	LSE
11:09:03	917.5	222	AT	917.5	918.5	Sell		477,859	1473	LSE
11:09:03	917.5	230	AT	917.5	918.5	Sell		477,637	1472	LSE
11:09:03	918.0	236	AT	918.0	918.5	Sell		477,407	1471	LSE
11:09:03	918.0	32	AT	917.5	918.5			477,171	1470	LSE
11:09:03	918.0	93	AT	918.0	918.5	Sell		477,139	1469	LSE
11:09:03	918.0	147	AT	918.0	918.5	Sell		477,046	1468	LSE
11:09:03	918.0	54	AT	917.5	918.5			476,899	1467	LSE
11:09:03	918.0	93	AT	918.0	918.5	Sell		476,845	1466	LSE
11:09:03	918.0	147	AT	918.0	918.5	Sell		476,752	1465	LSE
11:09:03	918.0	7	AT	917.5	918.5			476,605	1464	LSE
11:09:03	918.0	118	AT	918.0	918.5	Sell		476,598	1463	LSE
11:09:03	918.0	1	AT	918.0	918.5	Sell		476,480	1462	LSE
11:09:03	918.0	121	AT	918.0	918.5	Sell		476,479	1461	LSE
11:09:03	918.0	100	AT	918.0	918.5	Sell		476,358	1460	LSE
11:09:03	918.0	25	AT	918.0	918.5	Sell		476,258	1459	LSE
11:09:03	918.0	75	AT	918.0	918.5	Sell		476,233	1458	LSE
11:09:03	918.0	240	AT	918.0	918.5	Sell		476,158	1457	LSE
11:09:03	918.0	240	AT	918.0	918.5	Sell		475,918	1456	LSE
11:09:03	918.0	100	AT	918.0	919.0	Sell		475,678	1455	LSE
11:09:03	918.0	100	AT	918.0	919.0	Sell		475,578	1454	LSE
11:09:03	918.0	240	AT	918.0	919.0	Sell		475,478	1453	LSE
11:09:03	918.0	230	AT	918.0	919.0	Sell		475,238	1452	LSE
11:09:03	918.0	230	AT	918.0	919.0	Sell		475,008	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions