Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:19

Delayed by 15 minutes

Trade 1401 - 1351 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:13	916.0	58	AT	916.0	916.5	Sell		470,565	1401	LSE
11:01:13	916.0	6	AT	916.0	916.5	Sell		470,507	1400	LSE
11:01:13	916.0	32	AT	915.5	916.0	Buy		470,501	1399	LSE
11:01:13	916.0	35	AT	915.5	916.0	Buy		470,469	1398	LSE
11:01:13	916.0	27	AT	915.5	916.0	Buy		470,434	1397	LSE
11:01:13	916.0	100	AT	915.5	916.0	Buy		470,407	1396	LSE
11:01:13	916.0	12	AT	915.5	916.0	Buy		470,307	1395	LSE
11:01:13	916.0	88	AT	915.5	916.0	Buy		470,295	1394	LSE
11:01:13	916.0	100	AT	916.0	917.0	Sell		470,207	1393	LSE
11:01:13	916.0	100	AT	916.0	917.0	Sell		470,107	1392	LSE
11:01:13	916.0	100	AT	916.0	917.0	Sell		470,007	1391	LSE
11:01:13	916.0	527	AT	916.0	917.0	Sell		469,907	1390	LSE
11:01:13	916.0	686	AT	916.0	917.0	Sell		469,380	1389	LSE
11:01:13	916.0	300	AT	916.0	917.0	Sell		468,694	1388	LSE
11:01:13	916.0	84	AT	916.0	917.0	Sell		468,394	1387	LSE
11:01:13	916.0	746	AT	916.0	917.0	Sell		468,310	1386	LSE
11:01:13	916.5	505	AT	916.5	917.5	Sell		467,564	1385	LSE
11:00:09	917.5	43	AT	916.5	917.5	Buy		467,059	1384	LSE
11:00:09	917.5	37	AT	916.5	917.5	Buy		467,016	1383	LSE
10:58:54	917.0	63	AT	917.0	917.5	Sell		466,979	1382	LSE
10:58:54	917.0	37	AT	917.0	917.5	Sell		466,916	1381	LSE
10:58:45	916.5	57	O	916.5	917.5	Sell		466,879	1380	LSE
10:58:14	917.0	38	AT	916.5	917.0	Buy		466,822	1379	LSE
10:58:14	917.0	3	AT	916.5	917.0	Buy		466,784	1378	LSE
10:57:51	916.5	100	AT	916.5	917.5	Sell		466,781	1377	LSE
10:57:36	917.484	35	O	916.5	918.0	Buy		466,681	1376	LSE
10:56:58	917.0	315	AT	916.5	918.0	Sell		466,646	1375	LSE
10:56:58	917.0	201	AT	917.0	918.0	Sell		466,331	1374	LSE
10:56:58	917.0	256	AT	916.5	918.0	Sell		466,130	1373	LSE
10:56:58	917.0	201	AT	917.0	918.0	Sell		465,874	1372	LSE
10:56:58	917.0	500	AT	917.0	918.0	Sell		465,673	1371	LSE
10:56:58	917.0	74	AT	917.0	918.0	Sell		465,173	1370	LSE
10:56:58	917.0	48	AT	917.0	918.0	Sell		465,099	1369	LSE
10:56:58	917.0	109	AT	917.0	918.0	Sell		465,051	1368	LSE
10:56:58	917.0	191	AT	917.0	918.0	Sell		464,942	1367	LSE
10:56:58	917.0	10	AT	917.0	918.0	Sell		464,751	1366	LSE
10:56:58	917.0	100	AT	917.0	918.0	Sell		464,741	1365	LSE
10:56:43	917.5	100	AT	917.5	918.0	Sell		464,641	1364	LSE
10:56:43	917.5	100	AT	917.5	918.0	Sell		464,541	1363	LSE
10:56:41	917.5	100	AT	917.5	918.0	Sell		464,441	1362	LSE
10:56:41	917.5	100	AT	917.5	918.0	Sell		464,341	1361	LSE
10:56:41	917.5	100	AT	917.5	918.0	Sell		464,241	1360	LSE
10:56:41	917.5	100	AT	917.5	918.0	Sell		464,141	1359	LSE
10:56:40	918.0	58	AT	917.0	918.0	Buy		464,041	1358	LSE
10:56:32	917.5	48	AT	917.0	917.5	Buy		463,983	1357	LSE
10:56:32	918.0	17	AT	917.0	918.0	Buy		463,935	1356	LSE
10:56:32	917.5	148	AT	917.0	917.5	Buy		463,918	1355	LSE
10:56:32	917.5	136	AT	917.0	917.5	Buy		463,770	1354	LSE
10:56:31	917.0	52	AT	917.0	917.5	Sell		463,634	1353	LSE
10:56:31	917.0	48	AT	917.0	917.5	Sell		463,582	1352	LSE
10:56:31	917.0	52	AT	917.0	917.5	Sell		463,534	1351	LSE

Brookfield Renewable Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions