Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:19

Delayed by 15 minutes

Trade 801 - 751 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:09	923.5	80	AT	922.5	923.5	Buy		333,221	801	LSE
10:02:04	923.0	100	AT	923.0	923.5	Sell		333,141	800	LSE
10:02:04	923.0	100	AT	923.0	923.5	Sell		333,041	799	LSE
10:02:04	923.0	100	AT	923.0	923.5	Sell		332,941	798	LSE
10:01:56	923.5	85	AT	923.0	923.5	Buy		332,841	797	LSE
10:01:56	923.5	7	AT	923.0	923.5	Buy		332,756	796	LSE
10:01:53	923.11	1	O	923.0	923.5	Sell		332,749	795	LSE
10:01:52	923.0	100	AT	923.0	923.5	Sell		332,748	794	LSE
10:01:52	923.0	100	AT	923.0	923.5	Sell		332,648	793	LSE
10:01:52	923.0	100	AT	923.0	923.5	Sell		332,548	792	LSE
10:01:51	923.307	1	O	923.0	923.5	Buy		332,448	791	LSE
10:01:51	923.5	100	AT	923.5	924.0	Sell		332,447	790	LSE
10:01:51	924.0	70	AT	922.5	924.0	Buy		332,347	789	LSE
10:01:51	923.5	30	AT	922.5	923.5	Buy		332,277	788	LSE
10:01:51	923.5	41	AT	923.5	924.0	Sell		332,247	787	LSE
10:01:51	923.5	59	AT	922.5	923.5	Buy		332,206	786	LSE
10:01:51	923.5	32	AT	922.5	923.5	Buy		332,147	785	LSE
10:01:51	923.5	33	AT	922.5	923.5	Buy		332,115	784	LSE
10:01:51	923.5	35	AT	922.5	923.5	Buy		332,082	783	LSE
10:01:51	923.5	100	AT	923.5	924.0	Sell		332,047	782	LSE
10:01:51	924.0	39	AT	922.5	924.0	Buy		331,947	781	LSE
10:01:51	924.0	30	AT	922.5	924.0	Buy		331,908	780	LSE
10:01:51	923.5	31	AT	922.5	923.5	Buy		331,878	779	LSE
10:01:51	923.0	63	AT	923.0	923.5	Sell		331,847	778	LSE
10:01:51	923.5	100	AT	923.5	924.5	Sell		331,784	777	LSE
10:01:51	924.0	100	AT	924.0	924.5	Sell		331,684	776	LSE
10:01:51	924.0	22	AT	924.0	924.5	Sell		331,584	775	LSE
10:01:51	923.5	78	AT	923.0	923.5	Buy		331,562	774	LSE
10:01:51	923.5	100	AT	923.0	923.5	Buy		331,484	773	LSE
10:01:51	923.5	44	AT	923.0	923.5	Buy		331,384	772	LSE
10:01:51	923.5	33	AT	923.0	923.5	Buy		331,340	771	LSE
10:01:51	923.5	23	AT	923.0	923.5	Buy		331,307	770	LSE
10:01:51	923.0	100	AT	923.0	923.5	Sell		331,284	769	LSE
10:01:51	923.0	100	AT	923.0	923.5	Sell		331,184	768	LSE
10:01:51	923.0	16	AT	923.0	923.5	Sell		331,084	767	LSE
10:01:51	923.0	84	AT	923.0	923.5	Sell		331,068	766	LSE
10:01:51	923.0	100	AT	923.0	923.5	Sell		330,984	765	LSE
10:01:51	923.0	100	AT	923.0	923.5	Sell		330,884	764	LSE
10:01:48	923.5	56	O	923.0	923.5	Buy		330,784	763	LSE
10:01:47	923.0	100	AT	923.0	923.5	Sell		330,728	762	LSE
10:01:47	923.0	100	AT	923.0	923.5	Sell		330,628	761	LSE
10:01:47	923.0	100	AT	923.0	923.5	Sell		330,528	760	LSE
10:01:46	923.0	100	AT	923.0	923.5	Sell		330,428	759	LSE
10:01:46	923.0	100	AT	923.0	923.5	Sell		330,328	758	LSE
10:01:46	923.0	100	AT	923.0	923.5	Sell		330,228	757	LSE
10:01:45	923.5	143	AT	923.0	923.5	Buy		330,128	756	LSE
10:01:45	923.5	48	AT	923.0	923.5	Buy		329,985	755	LSE
10:01:45	923.5	87	AT	923.0	923.5	Buy		329,937	754	LSE
10:01:45	923.5	223	AT	923.0	923.5	Buy		329,850	753	LSE
10:01:44	924.0	2	AT	923.0	924.0	Buy		329,627	752	LSE
10:01:44	924.0	21	AT	923.0	924.0	Buy		329,625	751	LSE

Brookfield Renewable Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions