Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:02	917.5	52	AT	917.5	918.0	Sell		363,304	1101	LSE
10:26:02	917.5	48	AT	917.0	917.5	Buy		363,252	1100	LSE
10:26:02	917.5	43	AT	916.5	917.5	Buy		363,204	1099	LSE
10:26:02	917.5	57	AT	916.5	917.5	Buy		363,161	1098	LSE
10:25:38	917.0	100	AT	917.0	917.5	Sell		363,104	1097	LSE
10:25:38	917.0	100	AT	917.0	917.5	Sell		363,004	1096	LSE
10:25:22	917.0	98	AT	917.0	918.0	Sell		362,904	1095	LSE
10:25:22	917.0	100	AT	917.0	918.0	Sell		362,806	1094	LSE
10:25:22	917.5	100	AT	917.5	918.0	Sell		362,706	1093	LSE
10:25:15	917.499	1252	O	916.5	918.0	Buy		362,606	1092	LSE
10:25:04	917.0	500	AT	917.0	918.0	Sell		361,354	1091	LSE
10:25:04	917.0	456	AT	917.0	918.0	Sell		360,854	1090	LSE
10:24:59	918.0	100	AT	918.0	919.0	Sell		360,398	1089	LSE
10:24:34	918.0	73	AT	918.0	918.5	Sell		360,298	1088	LSE
10:24:34	918.0	27	AT	917.5	918.0	Buy		360,225	1087	LSE
10:24:34	918.0	99	AT	918.0	918.5	Sell		360,198	1086	LSE
10:24:34	918.0	1	AT	917.0	918.0	Buy		360,099	1085	LSE
10:24:32	918.0	21	AT	918.0	918.5	Sell		360,098	1084	LSE
10:24:32	918.0	1	AT	918.0	918.5	Sell		360,077	1083	LSE
10:24:32	918.0	77	AT	916.5	918.0	Buy		360,076	1082	LSE
10:24:32	918.0	23	AT	916.5	918.0	Buy		359,999	1081	LSE
10:24:08	918.0	100	AT	917.5	918.0	Buy		359,976	1080	LSE
10:24:08	918.0	17	AT	917.5	918.0	Buy		359,876	1079	LSE
10:24:08	918.0	24	AT	917.5	918.0	Buy		359,859	1078	LSE
10:24:08	918.0	76	AT	917.5	918.0	Buy		359,835	1077	LSE
10:24:07	917.5	100	AT	917.5	918.0	Sell		359,759	1076	LSE
10:24:07	917.5	100	AT	917.5	918.0	Sell		359,659	1075	LSE
10:24:05	918.0	94	AT	917.5	918.0	Buy		359,559	1074	LSE
10:24:05	918.0	6	AT	917.5	918.0	Buy		359,465	1073	LSE
10:24:05	918.0	100	AT	917.5	918.0	Buy		359,459	1072	LSE
10:24:05	918.0	100	AT	917.5	918.0	Buy		359,359	1071	LSE
10:24:05	917.5	100	AT	917.5	918.0	Sell		359,259	1070	LSE
10:24:05	918.0	8	AT	918.0	919.0	Sell		359,159	1069	LSE
10:24:05	918.0	92	AT	918.0	919.0	Sell		359,151	1068	LSE
10:24:05	918.0	100	AT	918.0	919.0	Sell		359,059	1067	LSE
10:24:05	918.5	46	AT	918.5	919.0	Sell		358,959	1066	LSE
10:24:05	918.5	54	AT	918.0	918.5	Buy		358,913	1065	LSE
10:24:05	918.5	79	AT	918.5	919.0	Sell		358,859	1064	LSE
10:24:05	918.5	21	AT	918.5	919.0	Sell		358,780	1063	LSE
10:24:05	918.5	100	AT	918.5	919.0	Sell		358,759	1062	LSE
10:24:05	918.5	16	AT	918.5	919.0	Sell		358,659	1061	LSE
10:24:05	918.5	84	AT	917.5	918.5	Buy		358,643	1060	LSE
10:24:05	918.0	69	AT	917.5	918.0	Buy		358,559	1059	LSE
10:24:05	918.0	243	AT	917.5	918.0	Buy		358,490	1058	LSE
10:24:05	918.0	104	AT	917.5	918.0	Buy		358,247	1057	LSE
10:24:05	918.0	18	AT	917.5	918.0	Buy		358,143	1056	LSE
10:24:05	917.5	231	AT	916.0	917.5	Buy		358,125	1055	LSE
10:24:05	917.0	172	AT	916.0	917.0	Buy		357,894	1054	LSE
10:24:05	917.0	5	AT	916.0	917.0	Buy		357,722	1053	LSE
10:24:05	917.0	100	AT	916.0	917.0	Buy		357,717	1052	LSE
10:24:05	916.5	95	AT	916.0	916.5	Buy		357,617	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions