Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:22	925.0	240	O	925.0	927.0	Sell		324,401	701	LSE
10:00:19	926.5	190	O	925.0	927.0	Buy		324,161	700	LSE
10:00:18	926.5	100	AT	926.5	927.0	Sell		323,971	699	LSE
10:00:18	926.5	100	AT	926.5	927.0	Sell		323,871	698	LSE
10:00:18	926.5	76	AT	926.5	927.0	Sell		323,771	697	LSE
10:00:18	926.5	24	AT	926.5	927.0	Sell		323,695	696	LSE
10:00:18	926.5	100	AT	926.5	927.0	Sell		323,671	695	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		323,571	694	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		323,471	693	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		323,371	692	LSE
10:00:17	927.0	100	O	926.0	927.0	Buy		323,271	691	LSE
10:00:17	927.0	100	O	926.0	927.0	Buy		323,171	690	LSE
10:00:17	926.0	288	O	926.0	927.0	Sell		323,071	689	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,783	688	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,683	687	LSE
10:00:17	926.5	46	AT	926.5	927.0	Sell		322,583	686	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,537	685	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,437	684	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,337	683	LSE
10:00:17	926.5	100	AT	926.5	927.0	Sell		322,237	682	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		322,137	681	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		322,037	680	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,937	679	LSE
10:00:16	926.5	33	AT	926.5	927.0	Sell		321,837	678	LSE
10:00:16	926.5	67	AT	926.5	927.0	Sell		321,804	677	LSE
10:00:16	926.5	72	AT	926.5	927.0	Sell		321,737	676	LSE
10:00:16	926.5	50	AT	926.5	927.0	Sell		321,665	675	LSE
10:00:16	926.5	60	AT	926.5	927.0	Sell		321,615	674	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,555	673	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,455	672	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,355	671	LSE
10:00:16	926.5	30	AT	926.5	927.0	Sell		321,255	670	LSE
10:00:16	926.5	70	AT	926.5	927.0	Sell		321,225	669	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,155	668	LSE
10:00:16	926.5	100	AT	926.5	927.0	Sell		321,055	667	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,955	666	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,855	665	LSE
10:00:15	926.5	51	AT	926.5	927.0	Sell		320,755	664	LSE
10:00:15	926.5	49	AT	926.5	927.0	Sell		320,704	663	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,655	662	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,555	661	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,455	660	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,355	659	LSE
10:00:15	926.5	100	AT	926.5	927.0	Sell		320,255	658	LSE
10:00:14	926.0	68	AT	926.0	927.0	Sell		320,155	657	LSE
10:00:14	926.0	100	AT	926.0	927.0	Sell		320,087	656	LSE
10:00:14	926.0	100	AT	926.0	927.0	Sell		319,987	655	LSE
10:00:13	926.5	100	AT	926.5	927.0	Sell		319,887	654	LSE
10:00:13	926.5	100	AT	926.5	927.0	Sell		319,787	653	LSE
10:00:12	926.5	100	AT	926.5	927.0	Sell		319,687	652	LSE
10:00:12	926.5	100	AT	926.5	927.0	Sell		319,587	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions