Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:41

Delayed by 15 minutes

Trade 651 - 601 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:12	926.5	100	AT	926.5	927.0	Sell		319,587	651	LSE
10:00:12	926.5	100	AT	926.5	927.0	Sell		319,487	650	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		319,387	649	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		319,287	648	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		319,187	647	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		319,087	646	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		318,987	645	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		318,887	644	LSE
10:00:11	926.0	100	AT	926.0	927.0	Sell		318,787	643	LSE
10:00:11	926.0	100	AT	926.0	927.0	Sell		318,687	642	LSE
10:00:11	926.0	84	AT	926.0	927.0	Sell		318,587	641	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		318,503	640	LSE
10:00:11	926.5	100	AT	926.5	927.0	Sell		318,403	639	LSE
10:00:10	927.0	100	O	926.0	927.0	Buy		318,303	638	LSE
10:00:06	926.0	16	AT	926.0	927.0	Sell		318,203	637	LSE
10:00:06	926.0	100	AT	926.0	927.0	Sell		318,187	636	LSE
10:00:06	926.0	100	AT	926.0	927.0	Sell		318,087	635	LSE
10:00:06	926.0	100	AT	926.0	927.0	Sell		317,987	634	LSE
10:00:06	926.0	100	AT	926.0	927.0	Sell		317,887	633	LSE
10:00:06	926.0	100	AT	926.0	927.5	Sell		317,787	632	LSE
10:00:06	926.0	100	AT	926.0	927.5	Sell		317,687	631	LSE
10:00:06	926.0	24	AT	926.0	927.5	Sell		317,587	630	LSE
10:00:06	926.0	76	AT	926.0	927.5	Sell		317,563	629	LSE
10:00:00	928.0	100	AT	928.0	928.5	Sell		317,487	628	LSE
10:00:00	928.0	100	AT	928.0	929.0	Sell		317,387	627	LSE
10:00:00	927.5	100	AT	927.5	929.0	Sell		317,287	626	LSE
10:00:00	928.0	100	AT	928.0	929.5	Sell		317,187	625	LSE
10:00:00	928.0	100	AT	928.0	929.5	Sell		317,087	624	LSE
10:00:00	928.5	100	AT	928.5	930.0	Sell		316,987	623	LSE
10:00:00	928.5	100	AT	928.5	930.0	Sell		316,887	622	LSE
09:59:58	929.0	237	AT	929.0	930.5	Sell		316,787	621	LSE
09:59:58	929.0	100	AT	929.0	930.5	Sell		316,550	620	LSE
09:59:58	929.0	100	AT	929.0	930.5	Sell		316,450	619	LSE
09:59:58	930.0	100	AT	930.0	930.5	Sell		316,350	618	LSE
09:59:58	930.0	100	AT	930.0	930.5	Sell		316,250	617	LSE
09:59:58	930.0	100	AT	930.0	930.5	Sell		316,150	616	LSE
09:59:58	929.5	100	AT	929.5	930.5	Sell		316,050	615	LSE
09:59:58	930.0	100	AT	930.0	932.0	Sell		315,950	614	LSE
09:59:58	930.5	410	AT	930.5	932.0	Sell		315,850	613	LSE
09:59:58	930.5	249	AT	930.0	930.5	Buy		315,440	612	LSE
09:59:42	930.0	275	AT	930.0	931.0	Sell		315,191	611	LSE
09:59:42	930.0	52	AT	930.0	931.0	Sell		314,916	610	LSE
09:59:42	930.0	100	AT	930.0	931.0	Sell		314,864	609	LSE
09:58:57	930.0	216	AT	929.0	930.0	Buy		314,764	608	LSE
09:58:36	930.0	30	O	929.0	930.0	Buy		314,548	607	LSE
09:58:36	930.0	30	O	929.0	930.0	Buy		314,518	606	LSE
09:58:30	930.0	142	O	929.0	930.0	Buy		314,488	605	LSE
09:58:29	930.0	168	AT	928.5	930.0	Buy		314,346	604	LSE
09:58:29	930.0	50	AT	928.5	930.0	Buy		314,178	603	LSE
09:58:29	930.0	50	AT	928.5	930.0	Buy		314,128	602	LSE
09:58:29	930.0	100	AT	928.5	930.0	Buy		314,078	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions