Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 351 - 301 (08:12-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:19	935.5	165	AT	935.5	937.0	Sell		271,463	351	LSE
08:12:19	935.5	110	AT	935.5	937.0	Sell		271,298	350	LSE
08:12:16	935.5	210	O	935.5	937.0	Sell		271,188	349	LSE
08:10:25	935.5	2	O	935.5	937.0	Sell		270,978	348	LSE
08:10:01	935.587	2500	O	935.5	937.0	Sell		270,976	347	LSE
08:08:14	935.0	1	AT	935.0	937.0	Sell		268,476	346	LSE
08:08:14	935.0	95	AT	935.0	937.0	Sell		268,475	345	LSE
08:08:14	936.0	46	AT	934.5	936.0	Buy		268,380	344	LSE
08:08:14	936.0	90	AT	934.5	936.0	Buy		268,334	343	LSE
08:08:14	935.5	2	AT	934.0	935.5	Buy		268,244	342	LSE
08:07:38	934.0	2	O	934.0	936.0	Sell		268,242	341	LSE
08:07:35	935.5	89	AT	934.5	935.5	Buy		268,240	340	LSE
08:07:35	935.0	82	AT	934.0	935.0	Buy		268,151	339	LSE
08:07:35	935.0	229	AT	934.0	935.0	Buy		268,069	338	LSE
08:05:33	934.0	2	O	934.0	935.0	Sell		267,840	337	LSE
07:59:52	934.0	54	O	934.0	935.0	Sell		267,838	336	LSE
07:59:27	934.0	1	O	934.0	935.0	Sell		267,784	335	LSE
07:58:23	934.5	75	AT	934.5	935.0	Sell		267,783	334	LSE
07:57:46	934.5	25	AT	934.0	934.5	Buy		267,708	333	LSE
07:54:53	934.5	3	AT	934.5	935.0	Sell		267,683	332	LSE
07:54:42	934.5	11	AT	934.5	935.0	Sell		267,680	331	LSE
07:54:42	934.5	27	AT	934.5	935.0	Sell		267,669	330	LSE
07:52:44	935.0	21	AT	934.5	935.0	Buy		267,642	329	LSE
07:52:44	935.0	79	AT	934.5	935.0	Buy		267,621	328	LSE
07:52:44	935.0	105	AT	934.5	935.0	Buy		267,542	327	LSE
07:50:19	935.0	18	AT	934.5	935.0	Buy		267,437	326	LSE
07:50:19	935.0	54	AT	934.5	935.0	Buy		267,419	325	LSE
07:50:19	935.0	16	AT	934.5	935.0	Buy		267,365	324	LSE
07:49:54	934.5	128	O	934.5	935.5	Sell		267,349	323	LSE
07:45:53	935.0	232	AT	935.0	936.0	Sell		267,221	322	LSE
07:42:45	935.5	28	AT	935.5	936.0	Sell		266,989	321	LSE
07:42:45	935.5	194	AT	935.5	936.0	Sell		266,961	320	LSE
07:42:45	935.5	106	AT	935.5	936.0	Sell		266,767	319	LSE
07:42:45	935.5	115	AT	935.5	936.0	Sell		266,661	318	LSE
07:36:10	935.5	59	O	935.0	936.0			266,546	317	LSE
07:27:02	936.0	53	AT	936.0	936.5	Sell		266,487	316	LSE
07:26:56	936.0	58	AT	936.0	936.5	Sell		266,434	315	LSE
07:26:43	936.0	210	AT	934.5	936.0	Buy		266,376	314	LSE
07:25:40	935.0	210	O	934.5	936.5	Sell		266,166	313	LSE
07:21:17	935.5	17	AT	934.5	935.5	Buy		265,956	312	LSE
07:14:58	935.0	48	AT	935.0	936.5	Sell		265,939	311	LSE
07:14:58	935.0	45	AT	935.0	936.5	Sell		265,891	310	LSE
07:01:50	934.5	196	AT	934.5	936.5	Sell		265,846	309	LSE
07:01:47	935.5	147	AT	935.5	937.0	Sell		265,650	308	LSE
07:01:47	935.5	25000	O	935.5	937.0	Sell		265,503	307	LSE
06:58:17	936.0	689	AT	936.0	937.5	Sell		240,503	306	LSE
06:58:07	936.0	95	AT	936.0	937.5	Sell		239,814	305	LSE
06:57:26	935.5	67272	O	935.0	936.5	Sell		239,719	304	LSE
06:57:19	935.5	65000	O	935.0	936.5	Sell		172,447	303	LSE
06:55:15	936.0	98	AT	935.0	936.0	Buy		107,447	302	LSE
06:54:38	935.5	877	O	935.0	936.0			107,349	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions