Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 1551 - 1501 (11:20-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:36	916.5	100	AT	916.5	917.0	Sell		486,914	1551	LSE
11:20:36	916.5	11	AT	916.0	916.5	Buy		486,814	1550	LSE
11:20:36	916.5	28	AT	916.0	916.5	Buy		486,803	1549	LSE
11:20:36	916.5	35	AT	916.0	916.5	Buy		486,775	1548	LSE
11:20:36	916.5	26	AT	916.0	916.5	Buy		486,740	1547	LSE
11:20:36	916.5	64	AT	916.0	916.5	Buy		486,714	1546	LSE
11:20:36	916.5	36	AT	916.0	916.5	Buy		486,650	1545	LSE
11:20:36	916.0	213	AT	916.0	916.5	Sell		486,614	1544	LSE
11:20:36	916.0	213	AT	916.0	916.5	Sell		486,401	1543	LSE
11:20:36	916.0	186	AT	916.0	916.5	Sell		486,188	1542	LSE
11:20:36	916.0	27	AT	916.0	916.5	Sell		486,002	1541	LSE
11:20:36	916.0	159	AT	915.5	916.5			485,975	1540	LSE
11:20:36	916.0	27	AT	916.0	916.5	Sell		485,816	1539	LSE
11:20:36	916.0	186	AT	916.0	916.5	Sell		485,789	1538	LSE
11:20:36	916.0	93	AT	916.0	916.5	Sell		485,603	1537	LSE
11:20:36	916.0	93	AT	916.0	916.5	Sell		485,510	1536	LSE
11:20:36	916.0	120	AT	916.0	916.5	Sell		485,417	1535	LSE
11:20:36	916.0	100	AT	916.0	916.5	Sell		485,297	1534	LSE
11:20:26	916.5	80	AT	916.0	916.5	Buy		485,197	1533	LSE
11:20:25	916.5	41	AT	915.5	916.5	Buy		485,117	1532	LSE
11:20:25	916.0	100	AT	916.0	916.5	Sell		485,076	1531	LSE
11:20:25	916.0	100	AT	916.0	916.5	Sell		484,976	1530	LSE
11:19:24	916.5	97	AT	915.5	916.5	Buy		484,876	1529	LSE
11:19:24	916.5	3	AT	915.5	916.5	Buy		484,779	1528	LSE
11:17:37	916.5	6	O	915.5	916.5	Buy		484,776	1527	LSE
11:17:30	916.5	752	AT	916.5	917.5	Sell		484,770	1526	LSE
11:17:07	916.5	100	AT	916.5	917.5	Sell		484,018	1525	LSE
11:17:07	916.5	100	AT	916.5	917.5	Sell		483,918	1524	LSE
11:17:07	916.5	223	AT	916.5	917.5	Sell		483,818	1523	LSE
11:17:02	917.0	100	AT	917.0	917.5	Sell		483,595	1522	LSE
11:17:02	917.0	100	AT	917.0	917.5	Sell		483,495	1521	LSE
11:17:01	917.0	100	AT	917.0	917.5	Sell		483,395	1520	LSE
11:17:01	917.0	100	AT	917.0	917.5	Sell		483,295	1519	LSE
11:16:56	917.0	749	AT	917.0	917.5	Sell		483,195	1518	LSE
11:16:56	917.0	23	AT	917.0	917.5	Sell		482,446	1517	LSE
11:16:53	917.0	100	AT	917.0	917.5	Sell		482,423	1516	LSE
11:16:53	917.0	78	AT	917.0	917.5	Sell		482,323	1515	LSE
11:16:53	917.0	22	AT	916.5	917.0	Buy		482,245	1514	LSE
11:16:53	917.0	10	O	916.5	917.0	Buy		482,223	1513	LSE
11:16:09	917.0	33	AT	916.0	917.0	Buy		482,213	1512	LSE
11:16:08	917.0	100	AT	917.0	917.5	Sell		482,180	1511	LSE
11:16:08	917.0	100	AT	917.0	917.5	Sell		482,080	1510	LSE
11:15:58	916.5	45	AT	915.5	916.5	Buy		481,980	1509	LSE
11:15:56	916.5	230	AT	915.5	916.5	Buy		481,935	1508	LSE
11:15:56	916.5	23	AT	915.5	916.5	Buy		481,705	1507	LSE
11:15:14	917.0	80	AT	916.0	917.0	Buy		481,682	1506	LSE
11:13:25	916.5	106	AT	915.5	916.5	Buy		481,602	1505	LSE
11:13:25	916.5	59	AT	915.5	916.5	Buy		481,496	1504	LSE
11:13:21	916.5	100	AT	916.5	917.5	Sell		481,437	1503	LSE
11:13:21	917.0	88	AT	917.0	917.5	Sell		481,337	1502	LSE
11:13:21	917.0	12	AT	916.5	917.0	Buy		481,249	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions