Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:56	54.1	39	O	54.0	54.08	Buy		1,110,604	501	LSE
03:01:56	54.02	21	O	54.0	54.08	Sell		1,110,565	500	LSE
03:01:56	54.02	14	O	54.0	54.08	Sell		1,110,544	499	LSE
03:01:55	54.1	1	O	54.0	54.08	Buy		1,110,530	498	LSE
03:01:55	54.1	9	O	54.0	54.08	Buy		1,110,529	497	LSE
03:01:55	54.1	2	O	54.0	54.08	Buy		1,110,520	496	LSE
03:01:55	54.1	367	O	54.0	54.08	Buy		1,110,518	495	LSE
03:01:55	54.1	1	O	54.0	54.08	Buy		1,110,151	494	LSE
03:01:55	54.02	575	O	54.0	54.08	Sell		1,110,150	493	LSE
03:01:55	54.02	14	O	54.0	54.08	Sell		1,109,575	492	LSE
03:01:55	54.1	102	O	54.0	54.08	Buy		1,109,561	491	LSE
03:01:55	54.1	18	O	54.0	54.08	Buy		1,109,459	490	LSE
03:01:55	54.1	33	O	54.0	54.08	Buy		1,109,441	489	LSE
03:01:55	54.1	1	O	54.0	54.08	Buy		1,109,408	488	LSE
03:01:54	54.02	2033	O	54.0	54.08	Sell		1,109,407	487	LSE
03:01:54	54.02	1	O	54.0	54.08	Sell		1,107,374	486	LSE
03:01:54	54.1	161	O	54.0	54.08	Buy		1,107,373	485	LSE
03:01:54	54.1	1	O	54.0	54.08	Buy		1,107,212	484	LSE
03:01:54	54.1	7	O	54.0	54.08	Buy		1,107,211	483	LSE
03:01:54	54.1	56	O	54.0	54.08	Buy		1,107,204	482	LSE
03:01:54	54.1	13	O	54.0	54.08	Buy		1,107,148	481	LSE
03:01:54	54.1	1	O	54.0	54.08	Buy		1,107,135	480	LSE
03:01:54	54.1	9	O	54.0	54.08	Buy		1,107,134	479	LSE
03:01:53	54.02	1	O	54.0	54.08	Sell		1,107,125	478	LSE
03:01:53	54.1	4	O	54.0	54.08	Buy		1,107,124	477	LSE
03:01:53	54.1	34	O	54.0	54.08	Buy		1,107,120	476	LSE
03:01:53	54.1	19	O	54.0	54.08	Buy		1,107,086	475	LSE
03:01:53	54.1	3	O	54.0	54.08	Buy		1,107,067	474	LSE
03:01:53	54.1	73	O	54.0	54.08	Buy		1,107,064	473	LSE
03:01:53	54.1	56	O	54.0	54.08	Buy		1,106,991	472	LSE
03:01:53	54.1	180	O	54.0	54.08	Buy		1,106,935	471	LSE
03:01:53	54.02	28	O	54.0	54.08	Sell		1,106,755	470	LSE
03:01:52	54.02	138	O	54.0	54.08	Sell		1,106,727	469	LSE
03:01:52	54.1	1	O	54.0	54.08	Buy		1,106,589	468	LSE
03:01:52	54.1	185	O	54.0	54.08	Buy		1,106,588	467	LSE
03:01:52	54.1	11	O	54.0	54.08	Buy		1,106,403	466	LSE
03:01:52	54.02	20	O	54.0	54.08	Sell		1,106,392	465	LSE
03:01:52	54.02	22	O	54.0	54.08	Sell		1,106,372	464	LSE
03:01:52	54.02	98	O	54.0	54.08	Sell		1,106,350	463	LSE
03:01:52	54.1	55	O	54.0	54.08	Buy		1,106,252	462	LSE
03:01:52	54.1	5	O	54.0	54.08	Buy		1,106,197	461	LSE
03:01:52	54.1	85	O	54.0	54.08	Buy		1,106,192	460	LSE
03:01:51	54.02	2	O	54.0	54.08	Sell		1,106,107	459	LSE
03:01:51	54.02	2	O	54.0	54.08	Sell		1,106,105	458	LSE
03:01:51	54.02	1	O	54.0	54.08	Sell		1,106,103	457	LSE
03:01:51	54.02	1	O	54.0	54.08	Sell		1,106,102	456	LSE
03:01:51	54.1	1	O	54.0	54.08	Buy		1,106,101	455	LSE
03:01:51	54.02	1	O	54.0	54.08	Sell		1,106,100	454	LSE
03:01:51	54.02	10	O	54.0	54.08	Sell		1,106,099	453	LSE
03:01:51	54.1	4	O	54.0	54.08	Buy		1,106,089	452	LSE
03:01:51	54.02	5	O	54.0	54.08	Sell		1,106,085	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions