Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.52

-0.26

( -0.47% )

Updated: 07:20:31

Delayed by 15 minutes

Trade 2701 - 2651 (05:08-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:17	54.4	9	O	54.36	54.4	Buy		6,035,313	2701	LSE
05:08:16	54.4	4	O	54.36	54.4	Buy		6,035,304	2700	LSE
05:08:16	54.39	600	O	54.36	54.4	Buy		6,035,300	2699	LSE
05:08:15	54.4	3	O	54.36	54.4	Buy		6,034,700	2698	LSE
05:08:12	54.38	8336	AT	54.38	54.4	Sell		6,034,697	2697	LSE
05:08:12	54.38	6852	AT	54.38	54.4	Sell		6,026,361	2696	LSE
05:08:12	54.38	4778	AT	54.38	54.4	Sell		6,019,509	2695	LSE
05:08:12	54.38	754	AT	54.38	54.4	Sell		6,014,731	2694	LSE
05:08:12	54.38	11615	AT	54.38	54.4	Sell		6,013,977	2693	LSE
05:08:08	54.4	1	O	54.38	54.4	Buy		6,002,362	2692	LSE
05:08:07	54.38	3	O	54.38	54.4	Sell		6,002,361	2691	LSE
05:08:07	54.4	12	O	54.38	54.4	Buy		6,002,358	2690	LSE
05:08:01	54.4	36	O	54.38	54.4	Buy		6,002,346	2689	LSE
05:07:28	54.4	1462	AT	54.38	54.4	Buy		6,002,310	2688	LSE
05:07:28	54.4	436	AT	54.38	54.4	Buy		6,000,848	2687	LSE
05:07:28	54.4	1649	AT	54.38	54.4	Buy		6,000,412	2686	LSE
05:07:17	54.38	37308	O	54.36	54.4	Sell		5,998,763	2685	LSE
05:07:09	54.398	22	O	54.36	54.4	Buy		5,961,455	2684	LSE
05:07:07	54.369	498	O	54.36	54.4	Sell		5,961,433	2683	LSE
05:07:06	54.4	5	O	54.36	54.4	Buy		5,960,935	2682	LSE
05:07:06	54.38	3267	AT	54.36	54.38	Buy		5,960,930	2681	LSE
05:07:05	54.366	45	O	54.36	54.38	Sell		5,957,663	2680	LSE
05:07:05	54.4	2	O	54.36	54.38	Buy		5,957,618	2679	LSE
05:07:05	54.366	100	O	54.36	54.4	Sell		5,957,616	2678	LSE
05:06:43	54.4	3	O	54.36	54.4	Buy		5,957,516	2677	LSE
05:06:35	54.4	2	O	54.36	54.4	Buy		5,957,513	2676	LSE
05:06:35	54.4	37	O	54.36	54.4	Buy		5,957,511	2675	LSE
05:06:26	54.369	114	O	54.36	54.4	Sell		5,957,474	2674	LSE
05:06:18	54.397	100	O	54.36	54.4	Buy		5,957,360	2673	LSE
05:06:16	54.367	21	O	54.36	54.4	Sell		5,957,260	2672	LSE
05:06:09	54.4	9	O	54.36	54.4	Buy		5,957,239	2671	LSE
05:06:06	54.4	2	O	54.36	54.4	Buy		5,957,230	2670	LSE
05:06:06	54.4	4	O	54.36	54.4	Buy		5,957,228	2669	LSE
05:06:06	54.394	11	O	54.36	54.4	Buy		5,957,224	2668	LSE
05:06:05	54.4	2	O	54.36	54.4	Buy		5,957,213	2667	LSE
05:06:05	54.4	1	O	54.36	54.4	Buy		5,957,211	2666	LSE
05:06:00	54.364	40	O	54.36	54.4	Sell		5,957,210	2665	LSE
05:05:30	54.38	12416	AT	54.36	54.38	Buy		5,957,170	2664	LSE
05:05:30	54.38	1655	AT	54.36	54.38	Buy		5,944,754	2663	LSE
05:05:19	54.396	14	O	54.36	54.4	Buy		5,943,099	2662	LSE
05:05:18	54.38	3405	AT	54.38	54.4	Sell		5,943,085	2661	LSE
05:05:12	54.4	7	O	54.38	54.4	Buy		5,939,680	2660	LSE
05:05:08	54.4	2	O	54.38	54.4	Buy		5,939,673	2659	LSE
05:05:08	54.4	6	O	54.38	54.4	Buy		5,939,671	2658	LSE
05:05:06	54.4	1	O	54.38	54.4	Buy		5,939,665	2657	LSE
05:05:02	54.4	10000	AT	54.4	54.42	Sell		5,939,664	2656	LSE
05:05:02	54.4	1657	AT	54.38	54.4	Buy		5,929,664	2655	LSE
05:05:02	54.39	28110	O	54.38	54.4			5,928,007	2654	LSE
05:04:38	54.4	9	O	54.38	54.4	Buy		5,899,897	2653	LSE
05:04:35	54.4	1	O	54.36	54.4	Buy		5,899,888	2652	LSE
05:04:29	54.4	183	O	54.36	54.4	Buy		5,899,887	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions