Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	54.4	8557	AT	54.4	54.42	Sell		15,608,648	4701	LSE
09:30:01	54.4	1609	AT	54.4	54.42	Sell		15,600,091	4700	LSE
09:30:01	54.4	7497	AT	54.4	54.42	Sell		15,598,482	4699	LSE
09:30:01	54.4	8520	AT	54.4	54.42	Sell		15,590,985	4698	LSE
09:30:01	54.4	6708	AT	54.4	54.42	Sell		15,582,465	4697	LSE
09:30:01	54.4	10249	AT	54.4	54.42	Sell		15,575,757	4696	LSE
09:30:01	54.4	3069	AT	54.4	54.42	Sell		15,565,508	4695	LSE
09:30:00	54.42	16256	O	54.4	54.42	Buy		15,562,439	4694	LSE
09:29:48	54.4	4957	O	54.4	54.44	Sell		15,546,183	4693	LSE
09:29:32	54.42	7497	AT	54.42	54.44	Sell		15,541,226	4692	LSE
09:29:18	54.411	389	O	54.4	54.44	Sell		15,533,729	4691	LSE
09:29:16	54.44	420	O	54.4	54.44	Buy		15,533,340	4690	LSE
09:28:57	54.44	13	O	54.4	54.44	Buy		15,532,920	4689	LSE
09:28:52	54.44	3	O	54.4	54.44	Buy		15,532,907	4688	LSE
09:28:24	54.42	12469	AT	54.42	54.44	Sell		15,532,904	4687	LSE
09:28:24	54.42	7689	AT	54.42	54.44	Sell		15,520,435	4686	LSE
09:28:24	54.42	5652	AT	54.42	54.44	Sell		15,512,746	4685	LSE
09:28:06	54.44	1	O	54.42	54.44	Buy		15,507,094	4684	LSE
09:27:56	54.44	4	O	54.42	54.44	Buy		15,507,093	4683	LSE
09:27:49	54.42	7	O	54.42	54.44	Sell		15,507,089	4682	LSE
09:27:43	54.42	2135	AT	54.4	54.42	Buy		15,507,082	4681	LSE
09:27:43	54.42	4431	AT	54.4	54.42	Buy		15,504,947	4680	LSE
09:27:43	54.42	1198	AT	54.4	54.42	Buy		15,500,516	4679	LSE
09:27:23	54.42	1	O	54.4	54.42	Buy		15,499,318	4678	LSE
09:27:16	54.42	1	O	54.4	54.42	Buy		15,499,317	4677	LSE
09:27:04	54.41	300	O	54.4	54.42			15,499,316	4676	LSE
09:27:02	54.41	10000	O	54.4	54.42	Sell		15,499,016	4675	LSE
09:26:49	54.42	18	O	54.4	54.42	Buy		15,489,016	4674	LSE
09:26:33	54.405	233	O	54.4	54.42	Sell		15,488,998	4673	LSE
09:26:30	54.4	14625	O	54.4	54.42	Sell		15,488,765	4672	LSE
09:26:17	54.406	90931	O	54.4	54.42	Sell		15,474,140	4671	LSE
09:26:09	54.44	1	O	54.4	54.44	Buy		15,383,209	4670	LSE
09:26:08	54.4	2	O	54.4	54.44	Sell		15,383,208	4669	LSE
09:25:44	54.4	468	AT	54.38	54.4	Buy		15,383,206	4668	LSE
09:25:44	54.4	2238	AT	54.38	54.4	Buy		15,382,738	4667	LSE
09:25:44	54.4	6598	AT	54.4	54.42	Sell		15,380,500	4666	LSE
09:25:44	54.4	2064	AT	54.4	54.42	Sell		15,373,902	4665	LSE
09:25:44	54.4	4694	AT	54.4	54.42	Sell		15,371,838	4664	LSE
09:25:44	54.4	1010	AT	54.4	54.42	Sell		15,367,144	4663	LSE
09:25:44	54.4	3196	AT	54.4	54.42	Sell		15,366,134	4662	LSE
09:24:51	54.42	6	O	54.4	54.42	Buy		15,362,938	4661	LSE
09:24:34	54.42	1	O	54.4	54.42	Buy		15,362,932	4660	LSE
09:24:27	54.42	8403	AT	54.42	54.44	Sell		15,362,931	4659	LSE
09:24:27	54.42	8044	AT	54.42	54.44	Sell		15,354,528	4658	LSE
09:24:27	54.42	8470	AT	54.42	54.44	Sell		15,346,484	4657	LSE
09:24:27	54.42	8543	AT	54.42	54.44	Sell		15,338,014	4656	LSE
09:24:11	54.44	1	O	54.42	54.44	Buy		15,329,471	4655	LSE
09:23:46	54.46	1	O	54.42	54.46	Buy		15,329,470	4654	LSE
09:23:39	54.43	18500	O	54.42	54.44			15,329,469	4653	LSE
09:23:35	54.44	2270	AT	54.44	54.46	Sell		15,310,969	4652	LSE
09:23:35	54.44	8090	AT	54.44	54.46	Sell		15,308,699	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions