Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:52-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:43	54.52	6978	AT	54.52	54.54	Sell		9,882,665	3451	LSE
06:52:43	54.52	14562	AT	54.52	54.54	Sell		9,875,687	3450	LSE
06:52:43	54.52	4362	AT	54.5	54.52	Buy		9,861,125	3449	LSE
06:52:35	54.52	100	O	54.5	54.52	Buy		9,856,763	3448	LSE
06:52:05	54.52	9	O	54.5	54.52	Buy		9,856,663	3447	LSE
06:51:35	54.52	1	O	54.5	54.52	Buy		9,856,654	3446	LSE
06:51:02	54.52	2	O	54.5	54.52	Buy		9,856,653	3445	LSE
06:51:01	54.52	6638	AT	54.5	54.52	Buy		9,856,651	3444	LSE
06:51:01	54.52	4282	AT	54.5	54.52	Buy		9,850,013	3443	LSE
06:50:52	54.514	26197	O	54.5	54.52	Buy		9,845,731	3442	LSE
06:50:47	54.514	206	O	54.5	54.54	Sell		9,819,534	3441	LSE
06:50:47	54.52	1678	AT	54.5	54.52	Buy		9,819,328	3440	LSE
06:50:47	54.52	3170	AT	54.5	54.52	Buy		9,817,650	3439	LSE
06:50:47	54.52	1046	AT	54.5	54.52	Buy		9,814,480	3438	LSE
06:50:42	54.52	2044	AT	54.5	54.52	Buy		9,813,434	3437	LSE
06:50:33	54.507	1748	O	54.5	54.52	Sell		9,811,390	3436	LSE
06:50:26	54.503	15	O	54.5	54.52	Sell		9,809,642	3435	LSE
06:50:17	54.515	174	O	54.5	54.52	Buy		9,809,627	3434	LSE
06:50:00	54.52	9	O	54.5	54.52	Buy		9,809,453	3433	LSE
06:49:02	54.52	7	O	54.48	54.52	Buy		9,809,444	3432	LSE
06:48:50	54.492	59780	O	54.48	54.52	Sell		9,809,437	3431	LSE
06:48:35	54.494	200	O	54.48	54.52	Sell		9,749,657	3430	LSE
06:48:20	54.52	10	O	54.48	54.52	Buy		9,749,457	3429	LSE
06:48:08	54.48	99	O	54.5	54.52	Sell		9,749,447	3428	LSE
06:48:08	54.5	773	AT	54.5	54.52	Sell		9,749,348	3427	LSE
06:48:08	54.5	4309	AT	54.48	54.5	Buy		9,748,575	3426	LSE
06:48:08	54.5	5248	AT	54.48	54.5	Buy		9,744,266	3425	LSE
06:48:05	54.48	4	O	54.48	54.5	Sell		9,739,018	3424	LSE
06:47:20	54.52	21	O	54.48	54.5	Buy		9,739,014	3423	LSE
06:47:20	54.5	3561	AT	54.5	54.52	Sell		9,738,993	3422	LSE
06:47:20	54.5	6156	AT	54.5	54.52	Sell		9,735,432	3421	LSE
06:47:15	54.52	3	O	54.5	54.52	Buy		9,729,276	3420	LSE
06:47:12	54.5	3810	AT	54.48	54.5	Buy		9,729,273	3419	LSE
06:46:17	54.5	20	O	54.48	54.5	Buy		9,725,463	3418	LSE
06:46:03	54.5	18	O	54.48	54.5	Buy		9,725,443	3417	LSE
06:46:01	54.49	6657	O	54.48	54.5			9,725,425	3416	LSE
06:45:50	54.47	1	O	54.48	54.5	Sell		9,718,768	3415	LSE
06:45:14	54.486	526	O	54.48	54.5	Sell		9,718,767	3414	LSE
06:44:55	54.48	3	O	54.48	54.5	Sell		9,718,241	3413	LSE
06:43:28	54.48	113	O	54.48	54.5	Sell		9,718,238	3412	LSE
06:43:18	54.49	3456	O	54.48	54.5			9,718,125	3411	LSE
06:43:07	54.486	202	O	54.48	54.5	Sell		9,714,669	3410	LSE
06:42:39	54.52	27	O	54.48	54.52	Buy		9,714,467	3409	LSE
06:42:32	54.512	44	O	54.48	54.52	Buy		9,714,440	3408	LSE
06:42:08	54.5	4011	AT	54.48	54.5	Buy		9,714,396	3407	LSE
06:42:04	54.46	83	O	54.46	54.5	Sell		9,710,385	3406	LSE
06:42:04	54.48	2	O	54.46	54.5			9,710,302	3405	LSE
06:42:04	54.48	1252	AT	54.46	54.48	Buy		9,710,300	3404	LSE
06:41:14	54.48	1252	O	54.46	54.48	Buy		9,709,048	3403	LSE
06:41:08	54.48	3297	AT	54.48	54.5	Sell		9,707,796	3402	LSE
06:40:58	54.49	4931	O	54.48	54.5	Sell		9,704,499	3401	LSE

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions