Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:15-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:33	54.36	1	O	54.36	54.4	Sell		12,858,388	4051	LSE
08:15:19	54.4	3	O	54.38	54.4	Buy		12,858,387	4050	LSE
08:15:19	54.4	18	O	54.38	54.4	Buy		12,858,384	4049	LSE
08:15:06	54.4	7854	AT	54.38	54.4	Buy		12,858,366	4048	LSE
08:15:06	54.4	3908	AT	54.38	54.4	Buy		12,850,512	4047	LSE
08:15:06	54.4	89	AT	54.36	54.4	Buy		12,846,604	4046	LSE
08:14:54	54.4	180	O	54.38	54.4	Buy		12,846,515	4045	LSE
08:14:54	54.4	4	O	54.38	54.4	Buy		12,846,335	4044	LSE
08:14:49	54.4	4565	AT	54.4	54.42	Sell		12,846,331	4043	LSE
08:14:37	54.44	1	O	54.4	54.44	Buy		12,841,766	4042	LSE
08:14:34	54.42	3063	O	54.4	54.44	Sell		12,841,765	4041	LSE
08:14:27	54.43	2173	O	54.4	54.44	Buy		12,838,702	4040	LSE
08:14:20	54.42	3429	AT	54.42	54.44	Sell		12,836,529	4039	LSE
08:13:55	54.44	139	AT	54.44	54.46	Sell		12,833,100	4038	LSE
08:13:55	54.44	21058	AT	54.44	54.46	Sell		12,832,961	4037	LSE
08:13:55	54.44	8203	AT	54.44	54.46	Sell		12,811,903	4036	LSE
08:13:54	54.46	4430	AT	54.46	54.48	Sell		12,803,700	4035	LSE
08:13:54	54.46	3736	AT	54.46	54.48	Sell		12,799,270	4034	LSE
08:13:54	54.46	10700	AT	54.46	54.48	Sell		12,795,534	4033	LSE
08:13:54	54.46	36	AT	54.44	54.46	Buy		12,784,834	4032	LSE
08:13:46	54.46	1	O	54.44	54.46	Buy		12,784,798	4031	LSE
08:13:45	54.44	100	O	54.44	54.46	Sell		12,784,797	4030	LSE
08:13:45	54.46	27	O	54.44	54.46	Buy		12,784,697	4029	LSE
08:13:39	54.44	7432	AT	54.42	54.44	Buy		12,784,670	4028	LSE
08:13:27	54.42	8811	AT	54.42	54.44	Sell		12,777,238	4027	LSE
08:13:27	54.42	11242	AT	54.42	54.44	Sell		12,768,427	4026	LSE
08:13:27	54.42	6342	AT	54.4	54.42	Buy		12,757,185	4025	LSE
08:13:27	54.4	7897	AT	54.38	54.4	Buy		12,750,843	4024	LSE
08:13:27	54.4	10700	AT	54.38	54.4	Buy		12,742,946	4023	LSE
08:13:27	54.4	1119	AT	54.38	54.4	Buy		12,732,246	4022	LSE
08:13:27	54.4	1308	AT	54.38	54.4	Buy		12,731,127	4021	LSE
08:13:27	54.4	1308	AT	54.38	54.4	Buy		12,729,819	4020	LSE
08:13:27	54.4	5369	AT	54.4	54.42	Sell		12,728,511	4019	LSE
08:13:27	54.4	3012	AT	54.4	54.42	Sell		12,723,142	4018	LSE
08:13:22	54.42	4209	AT	54.42	54.44	Sell		12,720,130	4017	LSE
08:13:22	54.42	6865	AT	54.42	54.44	Sell		12,715,921	4016	LSE
08:13:22	54.42	8792	AT	54.42	54.44	Sell		12,709,056	4015	LSE
08:13:22	54.42	5533	AT	54.42	54.44	Sell		12,700,264	4014	LSE
08:13:22	54.42	10921	AT	54.42	54.44	Sell		12,694,731	4013	LSE
08:13:22	54.42	1130	AT	54.42	54.44	Sell		12,683,810	4012	LSE
08:12:57	54.438	387	O	54.42	54.44	Buy		12,682,680	4011	LSE
08:12:40	54.44	8744	O	54.42	54.44	Buy		12,682,293	4010	LSE
08:12:32	54.46	5	O	54.42	54.46	Buy		12,673,549	4009	LSE
08:12:22	54.44	298	O	54.42	54.44	Buy		12,673,544	4008	LSE
08:11:59	54.42	3	O	54.4	54.44			12,673,246	4007	LSE
08:11:59	54.44	3	O	54.4	54.44	Buy		12,673,243	4006	LSE
08:11:59	54.42	4273	AT	54.4	54.42	Buy		12,673,240	4005	LSE
08:11:50	54.42	9800	AT	54.4	54.42	Buy		12,668,967	4004	LSE
08:11:50	54.42	4910	AT	54.4	54.42	Buy		12,659,167	4003	LSE
08:11:40	54.44	8	O	54.4	54.44	Buy		12,654,257	4002	LSE
08:11:34	54.46	35	O	54.42	54.46	Buy		12,654,249	4001	LSE

Valsabbina SME 3 SPV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions