Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:08	54.26	4075	O	54.24	54.26	Buy		2,602,201	1851	LSE
03:33:55	54.28	13	O	54.24	54.28	Buy		2,598,126	1850	LSE
03:32:55	54.24	44	O	54.24	54.28	Sell		2,598,113	1849	LSE
03:32:52	54.28	1	O	54.24	54.28	Buy		2,598,069	1848	LSE
03:32:52	54.24	1708	O	54.24	54.28	Sell		2,598,068	1847	LSE
03:32:49	54.246	54	O	54.24	54.28	Sell		2,596,360	1846	LSE
03:32:37	54.246	45	O	54.24	54.26	Sell		2,596,306	1845	LSE
03:32:36	54.24	10	O	54.24	54.26	Sell		2,596,261	1844	LSE
03:32:33	54.24	14	O	54.24	54.26	Sell		2,596,251	1843	LSE
03:32:33	54.26	4	O	54.24	54.26	Buy		2,596,237	1842	LSE
03:32:33	54.24	11645	AT	54.24	54.26	Sell		2,596,233	1841	LSE
03:32:33	54.24	8663	AT	54.24	54.26	Sell		2,584,588	1840	LSE
03:32:33	54.24	5337	AT	54.24	54.26	Sell		2,575,925	1839	LSE
03:32:10	54.26	21033	AT	54.26	54.28	Sell		2,570,588	1838	LSE
03:32:04	54.22	40	O	54.22	54.26	Sell		2,549,555	1837	LSE
03:31:41	54.24	4176	AT	54.24	54.26	Sell		2,549,515	1836	LSE
03:31:41	54.24	2157	AT	54.24	54.26	Sell		2,545,339	1835	LSE
03:31:41	54.24	4727	AT	54.24	54.26	Sell		2,543,182	1834	LSE
03:31:38	54.26	3220	AT	54.26	54.28	Sell		2,538,455	1833	LSE
03:31:37	54.27	17044	O	54.24	54.28	Buy		2,535,235	1832	LSE
03:31:29	54.26	7982	AT	54.26	54.28	Sell		2,518,191	1831	LSE
03:31:29	54.26	11511	AT	54.26	54.28	Sell		2,510,209	1830	LSE
03:31:14	54.28	7463	AT	54.26	54.28	Buy		2,498,698	1829	LSE
03:31:14	54.28	3148	AT	54.26	54.28	Buy		2,491,235	1828	LSE
03:31:11	54.26	50000	AT	54.24	54.26	Buy		2,488,087	1827	LSE
03:31:10	54.26	6775	AT	54.26	54.28	Sell		2,438,087	1826	LSE
03:31:08	54.26	6264	AT	54.26	54.28	Sell		2,431,312	1825	LSE
03:31:08	54.26	8738	AT	54.26	54.28	Sell		2,425,048	1824	LSE
03:31:04	54.3	18	O	54.26	54.3	Buy		2,416,310	1823	LSE
03:31:03	54.3	37849	AT	54.3	54.34	Sell		2,416,292	1822	LSE
03:30:58	54.25	1866	O	54.28	54.32	Sell		2,378,443	1821	LSE
03:30:57	54.28	8282	AT	54.26	54.28	Buy		2,376,577	1820	LSE
03:30:56	54.26	1404	AT	54.26	54.28	Sell		2,368,295	1819	LSE
03:30:56	54.26	1964	AT	54.24	54.26	Buy		2,366,891	1818	LSE
03:30:56	54.26	21348	AT	54.24	54.26	Buy		2,364,927	1817	LSE
03:30:56	54.26	3378	AT	54.24	54.26	Buy		2,343,579	1816	LSE
03:30:56	54.26	831	AT	54.24	54.26	Buy		2,340,201	1815	LSE
03:30:26	54.24	29	O	54.22	54.26			2,339,370	1814	LSE
03:30:23	54.22	4510	AT	54.2	54.22	Buy		2,339,341	1813	LSE
03:30:23	54.22	1094	AT	54.2	54.22	Buy		2,334,831	1812	LSE
03:30:23	54.19	3	O	54.18	54.22	Sell		2,333,737	1811	LSE
03:30:23	54.19	3	O	54.18	54.22	Sell		2,333,734	1810	LSE
03:30:23	54.2	5358	AT	54.16	54.2	Buy		2,333,731	1809	LSE
03:30:23	54.2	6707	AT	54.16	54.2	Buy		2,328,373	1808	LSE
03:30:23	54.2	9928	AT	54.16	54.2	Buy		2,321,666	1807	LSE
03:30:23	54.2	13483	AT	54.16	54.2	Buy		2,311,738	1806	LSE
03:30:23	54.2	3476	AT	54.16	54.2	Buy		2,298,255	1805	LSE
03:30:23	54.18	4376	AT	54.18	54.2	Sell		2,294,779	1804	LSE
03:30:22	54.189	91	O	54.18	54.2	Sell		2,290,403	1803	LSE
03:30:20	54.19	183	O	54.18	54.2			2,290,312	1802	LSE
03:30:18	54.18	1307	AT	54.18	54.2	Sell		2,290,129	1801	LSE

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions