Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:17	54.44	246248	O	54.44	54.46	Sell		20,510,678	5751	LSE
10:57:17	54.46	796	AT	54.44	54.46	Buy		20,264,430	5750	LSE
10:57:17	54.46	4960	AT	54.44	54.46	Buy		20,263,634	5749	LSE
10:57:17	54.46	1030	AT	54.44	54.46	Buy		20,258,674	5748	LSE
10:57:17	54.46	210	AT	54.44	54.46	Buy		20,257,644	5747	LSE
10:57:17	54.46	3793	AT	54.44	54.46	Buy		20,257,434	5746	LSE
10:57:17	54.46	547	AT	54.44	54.46	Buy		20,253,641	5745	LSE
10:57:17	54.46	1873	AT	54.44	54.46	Buy		20,253,094	5744	LSE
10:57:16	54.44	8996	AT	54.44	54.46	Sell		20,251,221	5743	LSE
10:57:16	54.44	2270	AT	54.42	54.44	Buy		20,242,225	5742	LSE
10:57:16	54.44	4001	AT	54.42	54.44	Buy		20,239,955	5741	LSE
10:57:16	54.44	4093	AT	54.42	54.44	Buy		20,235,954	5740	LSE
10:57:16	54.44	5740	AT	54.42	54.44	Buy		20,231,861	5739	LSE
10:57:16	54.44	16019	AT	54.44	54.46	Sell		20,226,121	5738	LSE
10:57:16	54.44	6211	AT	54.44	54.46	Sell		20,210,102	5737	LSE
10:57:16	54.46	1403	AT	54.44	54.46	Buy		20,203,891	5736	LSE
10:57:16	54.46	1795	AT	54.44	54.46	Buy		20,202,488	5735	LSE
10:57:16	54.46	7539	AT	54.46	54.48	Sell		20,200,693	5734	LSE
10:57:16	54.48	3970	AT	54.46	54.48	Buy		20,193,154	5733	LSE
10:57:16	54.46	2502	AT	54.46	54.48	Sell		20,189,184	5732	LSE
10:57:16	54.46	3002	AT	54.46	54.48	Sell		20,186,682	5731	LSE
10:57:16	54.46	1903	AT	54.46	54.48	Sell		20,183,680	5730	LSE
10:57:16	54.46	296	AT	54.46	54.48	Sell		20,181,777	5729	LSE
10:57:16	54.46	3458	AT	54.46	54.48	Sell		20,181,481	5728	LSE
10:57:16	54.46	3164	AT	54.46	54.48	Sell		20,178,023	5727	LSE
10:57:16	54.46	3200	AT	54.46	54.48	Sell		20,174,859	5726	LSE
10:57:16	54.46	258	AT	54.46	54.48	Sell		20,171,659	5725	LSE
10:57:16	54.46	3200	AT	54.46	54.48	Sell		20,171,401	5724	LSE
10:57:16	54.46	11722	AT	54.46	54.48	Sell		20,168,201	5723	LSE
10:57:16	54.46	2087	AT	54.44	54.46	Buy		20,156,479	5722	LSE
10:57:16	54.46	4231	AT	54.44	54.46	Buy		20,154,392	5721	LSE
10:57:16	54.46	6493	AT	54.44	54.46	Buy		20,150,161	5720	LSE
10:57:16	54.46	4121	AT	54.44	54.46	Buy		20,143,668	5719	LSE
10:57:16	54.46	4044	AT	54.44	54.46	Buy		20,139,547	5718	LSE
10:57:16	54.44	9144	AT	54.44	54.46	Sell		20,135,503	5717	LSE
10:57:16	54.44	761	AT	54.42	54.44	Buy		20,126,359	5716	LSE
10:57:16	54.44	9045	AT	54.42	54.44	Buy		20,125,598	5715	LSE
10:57:16	54.44	4368	AT	54.42	54.44	Buy		20,116,553	5714	LSE
10:57:16	54.44	1240	AT	54.42	54.44	Buy		20,112,185	5713	LSE
10:57:16	54.44	5295	AT	54.42	54.44	Buy		20,110,945	5712	LSE
10:57:16	54.44	12177	AT	54.42	54.44	Buy		20,105,650	5711	LSE
10:57:16	54.44	864	AT	54.42	54.44	Buy		20,093,473	5710	LSE
10:57:16	54.44	4960	AT	54.42	54.44	Buy		20,092,609	5709	LSE
10:57:16	54.44	1728	AT	54.42	54.44	Buy		20,087,649	5708	LSE
10:57:16	54.44	1728	AT	54.42	54.44	Buy		20,085,921	5707	LSE
10:57:16	54.44	4368	AT	54.42	54.44	Buy		20,084,193	5706	LSE
10:57:16	54.44	1240	AT	54.42	54.44	Buy		20,079,825	5705	LSE
10:57:16	54.44	864	AT	54.42	54.44	Buy		20,078,585	5704	LSE
10:57:16	54.44	24376	AT	54.42	54.44	Buy		20,077,721	5703	LSE
10:57:16	54.44	1512	AT	54.42	54.44	Buy		20,053,345	5702	LSE
10:57:07	54.42	10600	AT	54.4	54.42	Buy		20,051,833	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions