Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:41	54.1	42	O	54.02	54.08	Buy		1,103,774	351	LSE
03:01:41	54.1	100	O	54.02	54.08	Buy		1,103,732	350	LSE
03:01:41	54.02	3	O	54.02	54.08	Sell		1,103,632	349	LSE
03:01:41	54.1	73	O	54.02	54.08	Buy		1,103,629	348	LSE
03:01:41	54.1	5	O	54.02	54.08	Buy		1,103,556	347	LSE
03:01:41	54.1	15	O	54.02	54.08	Buy		1,103,551	346	LSE
03:01:41	54.1	24	O	54.02	54.08	Buy		1,103,536	345	LSE
03:01:40	54.02	23	O	54.02	54.08	Sell		1,103,512	344	LSE
03:01:40	54.02	3	O	54.02	54.08	Sell		1,103,489	343	LSE
03:01:40	54.02	58	O	54.02	54.08	Sell		1,103,486	342	LSE
03:01:40	54.1	9	O	54.02	54.08	Buy		1,103,428	341	LSE
03:01:40	54.1	3	O	54.02	54.08	Buy		1,103,419	340	LSE
03:01:40	54.02	5	O	54.02	54.08	Sell		1,103,416	339	LSE
03:01:40	54.1	1	O	54.02	54.08	Buy		1,103,411	338	LSE
03:01:40	54.1	6	O	54.02	54.08	Buy		1,103,410	337	LSE
03:01:40	54.1	183	O	54.02	54.08	Buy		1,103,404	336	LSE
03:01:40	54.1	50	O	54.02	54.08	Buy		1,103,221	335	LSE
03:01:40	54.1	1	O	54.02	54.08	Buy		1,103,171	334	LSE
03:01:39	54.02	1	O	54.02	54.08	Sell		1,103,170	333	LSE
03:01:39	54.02	92	O	54.02	54.08	Sell		1,103,169	332	LSE
03:01:39	54.02	24	O	54.02	54.08	Sell		1,103,077	331	LSE
03:01:39	54.1	3	O	54.02	54.08	Buy		1,103,053	330	LSE
03:01:39	54.02	200	O	54.02	54.08	Sell		1,103,050	329	LSE
03:01:39	54.1	2	O	54.02	54.08	Buy		1,102,850	328	LSE
03:01:39	54.1	9	O	54.02	54.08	Buy		1,102,848	327	LSE
03:01:39	54.1	1	O	54.02	54.08	Buy		1,102,839	326	LSE
03:01:39	54.1	1	O	54.02	54.08	Buy		1,102,838	325	LSE
03:01:39	54.1	31	O	54.02	54.08	Buy		1,102,837	324	LSE
03:01:38	54.1	1	O	54.02	54.08	Buy		1,102,806	323	LSE
03:01:38	54.1	4	O	54.02	54.08	Buy		1,102,805	322	LSE
03:01:38	54.1	1	O	54.02	54.08	Buy		1,102,801	321	LSE
03:01:38	54.1	14	O	54.02	54.08	Buy		1,102,800	320	LSE
03:01:38	54.1	410	O	54.02	54.08	Buy		1,102,786	319	LSE
03:01:38	54.1	5	O	54.02	54.08	Buy		1,102,376	318	LSE
03:01:38	54.1	18	O	54.02	54.08	Buy		1,102,371	317	LSE
03:01:38	54.02	1	O	54.02	54.08	Sell		1,102,353	316	LSE
03:01:37	54.1	1	O	54.02	54.08	Buy		1,102,352	315	LSE
03:01:37	54.1	257	O	54.02	54.08	Buy		1,102,351	314	LSE
03:01:37	54.1	20	O	54.02	54.08	Buy		1,102,094	313	LSE
03:01:37	54.1	4	O	54.02	54.08	Buy		1,102,074	312	LSE
03:01:37	54.02	16	O	54.02	54.08	Sell		1,102,070	311	LSE
03:01:37	54.1	3	O	54.02	54.08	Buy		1,102,054	310	LSE
03:01:37	54.1	10	O	54.02	54.08	Buy		1,102,051	309	LSE
03:01:37	54.1	9	O	54.02	54.08	Buy		1,102,041	308	LSE
03:01:36	54.1	1	O	54.02	54.08	Buy		1,102,032	307	LSE
03:01:36	54.1	2	O	54.02	54.08	Buy		1,102,031	306	LSE
03:01:36	54.1	2	O	54.02	54.08	Buy		1,102,029	305	LSE
03:01:36	54.1	5	O	54.02	54.08	Buy		1,102,027	304	LSE
03:01:36	54.1	174	O	54.02	54.08	Buy		1,102,022	303	LSE
03:01:35	54.02	1	O	54.02	54.08	Sell		1,101,848	302	LSE
03:01:35	54.1	1	O	54.02	54.08	Buy		1,101,847	301	LSE

Italian Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions