Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:45	54.16	5500	AT	54.16	54.22	Sell		1,557,416	1101	LSE
03:06:45	54.16	2155	AT	54.16	54.22	Sell		1,551,916	1100	LSE
03:06:45	54.18	6819	AT	54.18	54.22	Sell		1,549,761	1099	LSE
03:06:45	54.18	13740	AT	54.18	54.22	Sell		1,542,942	1098	LSE
03:06:45	54.18	11487	AT	54.18	54.22	Sell		1,529,202	1097	LSE
03:06:45	54.18	2137	AT	54.18	54.22	Sell		1,517,715	1096	LSE
03:06:45	54.18	5500	AT	54.18	54.22	Sell		1,515,578	1095	LSE
03:06:33	54.19	67944	O	54.18	54.22	Sell		1,510,078	1094	LSE
03:06:19	54.2	1575	AT	54.16	54.2	Buy		1,442,134	1093	LSE
03:06:19	54.2	30	AT	54.16	54.2	Buy		1,440,559	1092	LSE
03:06:19	54.16	82	AT	54.14	54.16	Buy		1,440,529	1091	LSE
03:06:16	54.16	1636	O	54.14	54.16	Buy		1,440,447	1090	LSE
03:06:12	54.16	3950	AT	54.14	54.16	Buy		1,438,811	1089	LSE
03:06:12	54.18	6500	AT	54.1	54.18	Buy		1,434,861	1088	LSE
03:06:12	54.18	2128	AT	54.1	54.18	Buy		1,428,361	1087	LSE
03:06:12	54.18	3777	AT	54.1	54.18	Buy		1,426,233	1086	LSE
03:06:12	54.18	4323	AT	54.1	54.18	Buy		1,422,456	1085	LSE
03:06:12	54.18	7003	AT	54.1	54.18	Buy		1,418,133	1084	LSE
03:06:12	54.16	8124	AT	54.08	54.16	Buy		1,411,130	1083	LSE
03:06:12	54.16	5389	AT	54.08	54.16	Buy		1,403,006	1082	LSE
03:06:12	54.16	6634	AT	54.08	54.16	Buy		1,397,617	1081	LSE
03:06:12	54.14	3949	AT	54.08	54.14	Buy		1,390,983	1080	LSE
03:06:12	54.14	6852	AT	54.08	54.14	Buy		1,387,034	1079	LSE
03:06:12	54.14	1722	AT	54.08	54.14	Buy		1,380,182	1078	LSE
03:06:10	54.14	2	O	54.08	54.14	Buy		1,378,460	1077	LSE
03:06:04	54.099	1643	O	54.08	54.14	Sell		1,378,458	1076	LSE
03:05:44	54.086	1824	O	54.08	54.14	Sell		1,376,815	1075	LSE
03:05:11	54.109	8500	O	54.08	54.14	Sell		1,374,991	1074	LSE
03:05:10	54.121	29	O	54.08	54.14	Buy		1,366,491	1073	LSE
03:05:05	54.1	2060	AT	54.06	54.1	Buy		1,366,462	1072	LSE
03:05:05	54.1	2643	AT	54.06	54.1	Buy		1,364,402	1071	LSE
03:05:03	54.038	161	O	54.06	54.1	Sell		1,361,759	1070	LSE
03:05:03	54.12	4703	AT	54.06	54.12	Buy		1,361,598	1069	LSE
03:05:02	54.14	57	O	54.02	54.06	Buy		1,356,895	1068	LSE
03:04:57	54.02	1297	O	54.02	54.06	Sell		1,356,838	1067	LSE
03:04:40	54.04	3459	AT	53.98	54.04	Buy		1,355,541	1066	LSE
03:04:39	54.009	1874	O	53.98	54.04	Sell		1,352,082	1065	LSE
03:04:39	54.022	229	O	53.98	54.04	Buy		1,350,208	1064	LSE
03:04:33	54.004	186	O	53.98	54.04	Sell		1,349,979	1063	LSE
03:04:32	53.994	1710	O	53.98	54.04	Sell		1,349,793	1062	LSE
03:04:32	54.028	73657	O	53.98	54.04	Buy		1,348,083	1061	LSE
03:04:21	54.002	763	O	53.98	54.04	Sell		1,274,426	1060	LSE
03:04:20	54.039	1444	O	53.98	54.04	Buy		1,273,663	1059	LSE
03:04:18	54.0	820	AT	53.98	54.0	Buy		1,272,219	1058	LSE
03:04:16	53.979	10000	O	53.98	54.04	Sell		1,271,399	1057	LSE
03:04:14	54.02	4998	AT	53.96	54.02	Buy		1,261,399	1056	LSE
03:04:14	54.02	6968	AT	53.96	54.02	Buy		1,256,401	1055	LSE
03:04:14	54.02	4187	AT	53.96	54.02	Buy		1,249,433	1054	LSE
03:04:14	54.02	2291	AT	53.96	54.02	Buy		1,245,246	1053	LSE
03:04:14	53.98	15655	AT	53.94	53.98	Buy		1,242,955	1052	LSE
03:04:11	54.019	19443	O	53.98	54.06	Sell		1,227,300	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions