Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:20-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:34	54.26	3274	AT	54.24	54.26	Buy		5,044,143	2351	LSE
04:20:30	54.28	10094	O	54.24	54.28	Buy		5,040,869	2350	LSE
04:20:30	54.24	203	O	54.24	54.28	Sell		5,030,775	2349	LSE
04:20:21	54.24	11754	AT	54.24	54.28	Sell		5,030,572	2348	LSE
04:20:00	54.24	11776	O	54.24	54.26	Sell		5,018,818	2347	LSE
04:19:50	54.274	11	O	54.24	54.28	Buy		5,007,042	2346	LSE
04:19:44	54.26	2128	O	54.24	54.28			5,007,031	2345	LSE
04:19:25	54.28	5	O	54.24	54.28	Buy		5,004,903	2344	LSE
04:19:23	54.24	18	O	54.24	54.28	Sell		5,004,898	2343	LSE
04:19:21	54.24	42	O	54.24	54.28	Sell		5,004,880	2342	LSE
04:19:19	54.24	42	O	54.24	54.28	Sell		5,004,838	2341	LSE
04:19:11	54.28	36	O	54.24	54.28	Buy		5,004,796	2340	LSE
04:18:46	54.26	2926	AT	54.24	54.26	Buy		5,004,760	2339	LSE
04:18:41	54.28	5	O	54.24	54.26	Buy		5,001,834	2338	LSE
04:18:34	54.24	11	O	54.24	54.28	Sell		5,001,829	2337	LSE
04:18:31	54.26	2252	AT	54.24	54.26	Buy		5,001,818	2336	LSE
04:18:26	54.26	7100	AT	54.26	54.28	Sell		4,999,566	2335	LSE
04:18:26	54.26	4187	AT	54.26	54.28	Sell		4,992,466	2334	LSE
04:18:15	54.27	33809	O	54.26	54.28			4,988,279	2333	LSE
04:18:01	54.27	9167	O	54.26	54.28			4,954,470	2332	LSE
04:17:58	54.28	1299	O	54.26	54.28	Buy		4,945,303	2331	LSE
04:17:14	54.26	1861	AT	54.24	54.26	Buy		4,944,004	2330	LSE
04:17:14	54.26	3096	AT	54.24	54.26	Buy		4,942,143	2329	LSE
04:17:05	54.26	2129	O	54.24	54.28			4,939,047	2328	LSE
04:17:05	54.26	2142	O	54.24	54.28			4,936,918	2327	LSE
04:16:57	54.28	3	O	54.24	54.28	Buy		4,934,776	2326	LSE
04:16:40	54.26	6899	AT	54.24	54.26	Buy		4,934,773	2325	LSE
04:16:40	54.26	7300	AT	54.26	54.28	Sell		4,927,874	2324	LSE
04:16:40	54.26	2000	AT	54.26	54.28	Sell		4,920,574	2323	LSE
04:15:47	54.26	200	AT	54.26	54.3	Sell		4,918,574	2322	LSE
04:15:30	54.3	22	O	54.26	54.3	Buy		4,918,374	2321	LSE
04:15:30	54.3	7	O	54.26	54.3	Buy		4,918,352	2320	LSE
04:15:23	54.3	82	O	54.26	54.3	Buy		4,918,345	2319	LSE
04:15:23	54.3	11	O	54.26	54.3	Buy		4,918,263	2318	LSE
04:15:20	54.3	24	O	54.26	54.3	Buy		4,918,252	2317	LSE
04:15:11	54.28	36	O	54.26	54.28	Buy		4,918,228	2316	LSE
04:15:11	54.26	341	O	54.26	54.28	Sell		4,918,192	2315	LSE
04:15:06	54.28	15057	AT	54.28	54.3	Sell		4,917,851	2314	LSE
04:15:06	54.28	8585	AT	54.28	54.3	Sell		4,902,794	2313	LSE
04:15:05	54.26	4172	O	54.26	54.3	Sell		4,894,209	2312	LSE
04:14:58	54.3	49	O	54.28	54.3	Buy		4,890,037	2311	LSE
04:14:49	54.28	3184	AT	54.26	54.28	Buy		4,889,988	2310	LSE
04:14:49	54.28	4	O	54.26	54.28	Buy		4,886,804	2309	LSE
04:14:35	54.28	1464	AT	54.26	54.28	Buy		4,886,800	2308	LSE
04:14:24	54.3	9	O	54.28	54.3	Buy		4,885,336	2307	LSE
04:14:13	54.32	1	O	54.28	54.3	Buy		4,885,327	2306	LSE
04:14:08	54.3	1000	AT	54.28	54.3	Buy		4,885,326	2305	LSE
04:14:00	54.32	2	O	54.28	54.32	Buy		4,884,326	2304	LSE
04:13:56	54.3	6781	AT	54.28	54.3	Buy		4,884,324	2303	LSE
04:13:56	54.3	3755	AT	54.28	54.3	Buy		4,877,543	2302	LSE
04:13:48	54.3	1912	AT	54.28	54.3	Buy		4,873,788	2301	LSE

Kingdom of Belgium

International Finance

P&A Public Lighting

International Bank for R...

Vontobel Financial Produ...

Xtrackers II USD Emergin...

Finanzas E Inversiones V...

African Development Bank

Vontobel Financial Produ...

InterAmerican Developmen...

Italian Republic

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions