Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:01-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:56	54.5	4	O	54.48	54.5	Buy		7,877,707	3151	LSE
06:01:35	54.48	1	O	54.48	54.5	Sell		7,877,703	3150	LSE
06:01:08	54.5	9	O	54.48	54.5	Buy		7,877,702	3149	LSE
06:01:08	54.5	54	O	54.48	54.5	Buy		7,877,693	3148	LSE
06:01:05	54.5	1	O	54.48	54.5	Buy		7,877,639	3147	LSE
06:00:31	54.5	109	O	54.48	54.5	Buy		7,877,638	3146	LSE
06:00:23	54.5	6	O	54.48	54.5	Buy		7,877,529	3145	LSE
06:00:17	54.5	9	O	54.48	54.5	Buy		7,877,523	3144	LSE
05:59:42	54.49	2284	O	54.48	54.5			7,877,514	3143	LSE
05:59:40	54.5	5	O	54.48	54.5	Buy		7,875,230	3142	LSE
05:59:34	54.5	7510	AT	54.48	54.5	Buy		7,875,225	3141	LSE
05:59:34	54.5	15434	AT	54.48	54.5	Buy		7,867,715	3140	LSE
05:59:22	54.483	568	O	54.48	54.5	Sell		7,852,281	3139	LSE
05:59:15	54.5	2	O	54.48	54.5	Buy		7,851,713	3138	LSE
05:58:28	54.5	36	O	54.48	54.5	Buy		7,851,711	3137	LSE
05:58:17	54.485	116	O	54.48	54.5	Sell		7,851,675	3136	LSE
05:57:51	54.48	1	O	54.48	54.5	Sell		7,851,559	3135	LSE
05:57:51	54.491	5908	O	54.48	54.5	Buy		7,851,558	3134	LSE
05:57:49	54.5	1	O	54.48	54.5	Buy		7,845,650	3133	LSE
05:57:27	54.5	2475	AT	54.5	54.52	Sell		7,845,649	3132	LSE
05:57:09	54.5	1	O	54.5	54.52	Sell		7,843,174	3131	LSE
05:56:57	54.52	1244	AT	54.5	54.52	Buy		7,843,173	3130	LSE
05:56:47	54.52	16364	AT	54.5	54.52	Buy		7,841,929	3129	LSE
05:56:47	54.52	5146	AT	54.52	54.54	Sell		7,825,565	3128	LSE
05:56:47	54.52	1492	AT	54.52	54.54	Sell		7,820,419	3127	LSE
05:56:47	54.52	10156	AT	54.52	54.54	Sell		7,818,927	3126	LSE
05:56:47	54.52	1492	AT	54.52	54.54	Sell		7,808,771	3125	LSE
05:56:47	54.52	3415	AT	54.5	54.52	Buy		7,807,279	3124	LSE
05:56:41	54.52	2	O	54.5	54.52	Buy		7,803,864	3123	LSE
05:56:40	54.5	26	O	54.5	54.52	Sell		7,803,862	3122	LSE
05:55:53	54.52	3423	AT	54.5	54.52	Buy		7,803,836	3121	LSE
05:55:45	54.5	3414	AT	54.48	54.5	Buy		7,800,413	3120	LSE
05:55:45	54.52	4066	AT	54.5	54.52	Buy		7,796,999	3119	LSE
05:55:45	54.52	3716	AT	54.5	54.52	Buy		7,792,933	3118	LSE
05:55:45	54.52	3113	AT	54.5	54.52	Buy		7,789,217	3117	LSE
05:55:44	54.5	10717	AT	54.48	54.5	Buy		7,786,104	3116	LSE
05:55:44	54.5	5516	AT	54.48	54.5	Buy		7,775,387	3115	LSE
05:55:30	54.5	4835	AT	54.5	54.52	Sell		7,769,871	3114	LSE
05:55:30	54.5	44243	AT	54.5	54.52	Sell		7,765,036	3113	LSE
05:55:29	54.52	18	O	54.5	54.52	Buy		7,720,793	3112	LSE
05:55:15	54.508	116	O	54.5	54.52	Sell		7,720,775	3111	LSE
05:55:10	54.5	150	AT	54.5	54.52	Sell		7,720,659	3110	LSE
05:54:42	54.48	48	O	54.5	54.54	Sell		7,720,509	3109	LSE
05:54:42	54.52	2852	AT	54.5	54.52	Buy		7,720,461	3108	LSE
05:54:35	54.5	6975	AT	54.48	54.5	Buy		7,717,609	3107	LSE
05:54:35	54.5	2948	AT	54.48	54.5	Buy		7,710,634	3106	LSE
05:54:34	54.52	18	O	54.48	54.52	Buy		7,707,686	3105	LSE
05:54:21	54.54	9	O	54.5	54.52	Buy		7,707,668	3104	LSE
05:54:09	54.54	14	O	54.5	54.54	Buy		7,707,659	3103	LSE
05:53:48	54.54	5	O	54.5	54.52	Buy		7,707,645	3102	LSE
05:53:35	54.52	2606	AT	54.5	54.52	Buy		7,707,640	3101	LSE

InterAmerican Developmen...

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions