Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:43-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:19	54.52	100	O	54.52	54.56	Sell		7,272,815	3001	LSE
05:43:07	54.54	1834	O	54.52	54.56			7,272,715	3000	LSE
05:42:54	54.54	541	AT	54.52	54.54	Buy		7,270,881	2999	LSE
05:42:54	54.54	38	AT	54.52	54.54	Buy		7,270,340	2998	LSE
05:42:54	54.54	4865	AT	54.52	54.54	Buy		7,270,302	2997	LSE
05:42:24	54.56	2	O	54.52	54.56	Buy		7,265,437	2996	LSE
05:42:24	54.52	1	O	54.52	54.56	Sell		7,265,435	2995	LSE
05:42:16	54.54	21383	AT	54.52	54.54	Buy		7,265,434	2994	LSE
05:42:16	54.54	3617	AT	54.54	54.56	Sell		7,244,051	2993	LSE
05:42:14	54.55	2644	O	54.54	54.56			7,240,434	2992	LSE
05:42:04	54.54	6567	AT	54.54	54.56	Sell		7,237,790	2991	LSE
05:42:04	54.54	449	O	54.54	54.56	Sell		7,231,223	2990	LSE
05:42:04	54.54	1060	O	54.54	54.58	Sell		7,230,774	2989	LSE
05:41:59	54.56	1	O	54.54	54.58			7,229,714	2988	LSE
05:41:58	54.56	805	AT	54.54	54.56	Buy		7,229,713	2987	LSE
05:41:58	54.56	1323	AT	54.54	54.56	Buy		7,228,908	2986	LSE
05:41:58	54.56	3821	AT	54.54	54.56	Buy		7,227,585	2985	LSE
05:41:24	54.56	1509	O	54.52	54.56	Buy		7,223,764	2984	LSE
05:41:05	54.56	34	O	54.52	54.56	Buy		7,222,255	2983	LSE
05:40:47	54.56	5	O	54.52	54.56	Buy		7,222,221	2982	LSE
05:40:08	54.52	79	O	54.52	54.56	Sell		7,222,216	2981	LSE
05:39:52	54.54	1	O	54.52	54.54	Buy		7,222,137	2980	LSE
05:39:39	54.52	20	O	54.52	54.56	Sell		7,222,136	2979	LSE
05:39:36	54.54	4240	AT	54.52	54.54	Buy		7,222,116	2978	LSE
05:39:26	54.54	200	O	54.52	54.56			7,217,876	2977	LSE
05:39:20	54.52	3942	AT	54.52	54.56	Sell		7,217,676	2976	LSE
05:39:20	54.52	6058	AT	54.52	54.56	Sell		7,213,734	2975	LSE
05:39:11	54.54	18417	O	54.52	54.56			7,207,676	2974	LSE
05:38:08	54.54	8789	AT	54.54	54.56	Sell		7,189,259	2973	LSE
05:38:08	54.54	7315	AT	54.54	54.56	Sell		7,180,470	2972	LSE
05:38:08	54.54	7071	AT	54.54	54.56	Sell		7,173,155	2971	LSE
05:38:08	54.54	3062	AT	54.54	54.56	Sell		7,166,084	2970	LSE
05:38:03	54.56	10903	O	54.54	54.58			7,163,022	2969	LSE
05:37:57	54.504	426	O	54.54	54.58	Sell		7,152,119	2968	LSE
05:37:56	54.58	14	O	54.54	54.58	Buy		7,151,693	2967	LSE
05:37:50	54.56	5679	O	54.54	54.58			7,151,679	2966	LSE
05:37:43	54.56	1000	O	54.54	54.58			7,146,000	2965	LSE
05:37:43	54.56	3062	AT	54.56	54.58	Sell		7,145,000	2964	LSE
05:37:43	54.56	10117	AT	54.56	54.58	Sell		7,141,938	2963	LSE
05:37:43	54.56	6527	AT	54.54	54.56	Buy		7,131,821	2962	LSE
05:37:43	54.54	4396	AT	54.52	54.54	Buy		7,125,294	2961	LSE
05:37:43	54.54	6269	AT	54.52	54.54	Buy		7,120,898	2960	LSE
05:37:43	54.54	12900	AT	54.52	54.54	Buy		7,114,629	2959	LSE
05:37:43	54.54	3926	AT	54.52	54.54	Buy		7,101,729	2958	LSE
05:37:43	54.54	1356	AT	54.52	54.54	Buy		7,097,803	2957	LSE
05:37:43	54.54	2978	AT	54.52	54.54	Buy		7,096,447	2956	LSE
05:37:43	54.54	4159	AT	54.52	54.54	Buy		7,093,469	2955	LSE
05:37:43	54.54	3477	AT	54.52	54.54	Buy		7,089,310	2954	LSE
05:37:43	54.54	7400	AT	54.52	54.54	Buy		7,085,833	2953	LSE
05:37:43	54.54	6747	AT	54.52	54.54	Buy		7,078,433	2952	LSE
05:37:43	54.52	6647	AT	54.5	54.52	Buy		7,071,686	2951	LSE

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions