We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:34 | 54.34 | 6342 | AT | 54.32 | 54.34 | Buy | 18,547,434 | 5451 | LSE | |
10:33:34 | 54.34 | 9677 | AT | 54.32 | 54.34 | Buy | 18,541,092 | 5450 | LSE | |
10:33:34 | 54.34 | 10822 | AT | 54.32 | 54.34 | Buy | 18,531,415 | 5449 | LSE | |
10:33:28 | 54.34 | 54 | O | 54.3 | 54.34 | Buy | 18,520,593 | 5448 | LSE | |
10:33:19 | 54.3 | 491 | O | 54.3 | 54.34 | Sell | 18,520,539 | 5447 | LSE | |
10:33:17 | 54.3 | 2 | O | 54.3 | 54.34 | Sell | 18,520,048 | 5446 | LSE | |
10:33:09 | 54.32 | 14 | O | 54.3 | 54.34 | 18,520,046 | 5445 | LSE | ||
10:33:09 | 54.32 | 1521 | AT | 54.3 | 54.32 | Buy | 18,520,032 | 5444 | LSE | |
10:33:08 | 54.32 | 1521 | O | 54.3 | 54.32 | Buy | 18,518,511 | 5443 | LSE | |
10:33:03 | 54.3 | 6709 | AT | 54.28 | 54.3 | Buy | 18,516,990 | 5442 | LSE | |
10:33:03 | 54.3 | 2881 | AT | 54.28 | 54.3 | Buy | 18,510,281 | 5441 | LSE | |
10:33:03 | 54.3 | 8400 | AT | 54.28 | 54.3 | Buy | 18,507,400 | 5440 | LSE | |
10:33:03 | 54.3 | 21814 | AT | 54.3 | 54.34 | Sell | 18,499,000 | 5439 | LSE | |
10:33:03 | 54.3 | 34764 | AT | 54.3 | 54.34 | Sell | 18,477,186 | 5438 | LSE | |
10:33:03 | 54.3 | 16019 | AT | 54.3 | 54.34 | Sell | 18,442,422 | 5437 | LSE | |
10:33:03 | 54.3 | 9631 | AT | 54.3 | 54.34 | Sell | 18,426,403 | 5436 | LSE | |
10:32:57 | 54.33 | 20000 | O | 54.32 | 54.34 | 18,416,772 | 5435 | LSE | ||
10:32:57 | 54.34 | 100 | O | 54.32 | 54.34 | Buy | 18,396,772 | 5434 | LSE | |
10:32:49 | 54.34 | 899 | O | 54.32 | 54.34 | Buy | 18,396,672 | 5433 | LSE | |
10:32:49 | 54.34 | 5000 | O | 54.32 | 54.34 | Buy | 18,395,773 | 5432 | LSE | |
10:32:42 | 54.32 | 709 | O | 54.32 | 54.36 | Sell | 18,390,773 | 5431 | LSE | |
10:32:29 | 54.36 | 2 | O | 54.32 | 54.36 | Buy | 18,390,064 | 5430 | LSE | |
10:32:19 | 54.32 | 2499 | O | 54.32 | 54.36 | Sell | 18,390,062 | 5429 | LSE | |
10:32:02 | 54.32 | 27581 | O | 54.32 | 54.36 | Sell | 18,387,563 | 5428 | LSE | |
10:32:02 | 54.34 | 341 | AT | 54.32 | 54.34 | Buy | 18,359,982 | 5427 | LSE | |
10:32:01 | 54.34 | 2315 | AT | 54.32 | 54.34 | Buy | 18,359,641 | 5426 | LSE | |
10:31:58 | 54.3 | 100 | O | 54.3 | 54.34 | Sell | 18,357,326 | 5425 | LSE | |
10:31:50 | 54.34 | 3 | O | 54.3 | 54.34 | Buy | 18,357,226 | 5424 | LSE | |
10:31:36 | 54.34 | 1 | O | 54.3 | 54.34 | Buy | 18,357,223 | 5423 | LSE | |
10:31:06 | 54.3 | 5826 | AT | 54.3 | 54.34 | Sell | 18,357,222 | 5422 | LSE | |
10:31:06 | 54.3 | 9899 | AT | 54.3 | 54.34 | Sell | 18,351,396 | 5421 | LSE | |
10:31:06 | 54.3 | 37050 | AT | 54.3 | 54.34 | Sell | 18,341,497 | 5420 | LSE | |
10:31:06 | 54.3 | 16019 | AT | 54.3 | 54.34 | Sell | 18,304,447 | 5419 | LSE | |
10:30:59 | 54.3 | 13 | O | 54.3 | 54.34 | Sell | 18,288,428 | 5418 | LSE | |
10:30:17 | 54.32 | 15287 | AT | 54.3 | 54.32 | Buy | 18,288,415 | 5417 | LSE | |
10:30:15 | 54.3 | 4 | AT | 54.28 | 54.3 | Buy | 18,273,128 | 5416 | LSE | |
10:30:15 | 54.3 | 1 | O | 54.28 | 54.3 | Buy | 18,273,124 | 5415 | LSE | |
10:30:10 | 54.3 | 1135 | AT | 54.28 | 54.3 | Buy | 18,273,123 | 5414 | LSE | |
10:29:59 | 54.292 | 693 | O | 54.28 | 54.3 | Buy | 18,271,988 | 5413 | LSE | |
10:29:42 | 54.3 | 581 | AT | 54.3 | 54.32 | Sell | 18,271,295 | 5412 | LSE | |
10:29:42 | 54.3 | 1538 | AT | 54.3 | 54.32 | Sell | 18,270,714 | 5411 | LSE | |
10:29:22 | 54.3 | 1 | O | 54.3 | 54.32 | Sell | 18,269,176 | 5410 | LSE | |
10:29:03 | 54.303 | 45 | O | 54.3 | 54.32 | Sell | 18,269,175 | 5409 | LSE | |
10:29:03 | 54.3 | 2 | O | 54.3 | 54.32 | Sell | 18,269,130 | 5408 | LSE | |
10:28:44 | 54.3 | 2119 | O | 54.3 | 54.32 | Sell | 18,269,128 | 5407 | LSE | |
10:28:42 | 54.3 | 9300 | AT | 54.28 | 54.3 | Buy | 18,267,009 | 5406 | LSE | |
10:28:35 | 54.32 | 1 | O | 54.28 | 54.32 | Buy | 18,257,709 | 5405 | LSE | |
10:28:30 | 54.309 | 1814 | O | 54.28 | 54.32 | Buy | 18,257,708 | 5404 | LSE | |
10:28:26 | 54.3 | 8900 | O | 54.28 | 54.32 | 18,255,894 | 5403 | LSE | ||
10:28:26 | 54.3 | 19013 | O | 54.28 | 54.32 | 18,246,994 | 5402 | LSE | ||
10:28:20 | 54.32 | 1 | O | 54.28 | 54.32 | Buy | 18,227,981 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions