ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 19 11:30AM
Trade 5451 - 5401 (10:33-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:34 54.34 6342 AT 54.32 54.34 Buy
18,547,434 5451 LSE
10:33:34 54.34 9677 AT 54.32 54.34 Buy
18,541,092 5450 LSE
10:33:34 54.34 10822 AT 54.32 54.34 Buy
18,531,415 5449 LSE
10:33:28 54.34 54 O 54.3 54.34 Buy
18,520,593 5448 LSE
10:33:19 54.3 491 O 54.3 54.34 Sell
18,520,539 5447 LSE
10:33:17 54.3 2 O 54.3 54.34 Sell
18,520,048 5446 LSE
10:33:09 54.32 14 O 54.3 54.34
18,520,046 5445 LSE
10:33:09 54.32 1521 AT 54.3 54.32 Buy
18,520,032 5444 LSE
10:33:08 54.32 1521 O 54.3 54.32 Buy
18,518,511 5443 LSE
10:33:03 54.3 6709 AT 54.28 54.3 Buy
18,516,990 5442 LSE
10:33:03 54.3 2881 AT 54.28 54.3 Buy
18,510,281 5441 LSE
10:33:03 54.3 8400 AT 54.28 54.3 Buy
18,507,400 5440 LSE
10:33:03 54.3 21814 AT 54.3 54.34 Sell
18,499,000 5439 LSE
10:33:03 54.3 34764 AT 54.3 54.34 Sell
18,477,186 5438 LSE
10:33:03 54.3 16019 AT 54.3 54.34 Sell
18,442,422 5437 LSE
10:33:03 54.3 9631 AT 54.3 54.34 Sell
18,426,403 5436 LSE
10:32:57 54.33 20000 O 54.32 54.34
18,416,772 5435 LSE
10:32:57 54.34 100 O 54.32 54.34 Buy
18,396,772 5434 LSE
10:32:49 54.34 899 O 54.32 54.34 Buy
18,396,672 5433 LSE
10:32:49 54.34 5000 O 54.32 54.34 Buy
18,395,773 5432 LSE
10:32:42 54.32 709 O 54.32 54.36 Sell
18,390,773 5431 LSE
10:32:29 54.36 2 O 54.32 54.36 Buy
18,390,064 5430 LSE
10:32:19 54.32 2499 O 54.32 54.36 Sell
18,390,062 5429 LSE
10:32:02 54.32 27581 O 54.32 54.36 Sell
18,387,563 5428 LSE
10:32:02 54.34 341 AT 54.32 54.34 Buy
18,359,982 5427 LSE
10:32:01 54.34 2315 AT 54.32 54.34 Buy
18,359,641 5426 LSE
10:31:58 54.3 100 O 54.3 54.34 Sell
18,357,326 5425 LSE
10:31:50 54.34 3 O 54.3 54.34 Buy
18,357,226 5424 LSE
10:31:36 54.34 1 O 54.3 54.34 Buy
18,357,223 5423 LSE
10:31:06 54.3 5826 AT 54.3 54.34 Sell
18,357,222 5422 LSE
10:31:06 54.3 9899 AT 54.3 54.34 Sell
18,351,396 5421 LSE
10:31:06 54.3 37050 AT 54.3 54.34 Sell
18,341,497 5420 LSE
10:31:06 54.3 16019 AT 54.3 54.34 Sell
18,304,447 5419 LSE
10:30:59 54.3 13 O 54.3 54.34 Sell
18,288,428 5418 LSE
10:30:17 54.32 15287 AT 54.3 54.32 Buy
18,288,415 5417 LSE
10:30:15 54.3 4 AT 54.28 54.3 Buy
18,273,128 5416 LSE
10:30:15 54.3 1 O 54.28 54.3 Buy
18,273,124 5415 LSE
10:30:10 54.3 1135 AT 54.28 54.3 Buy
18,273,123 5414 LSE
10:29:59 54.292 693 O 54.28 54.3 Buy
18,271,988 5413 LSE
10:29:42 54.3 581 AT 54.3 54.32 Sell
18,271,295 5412 LSE
10:29:42 54.3 1538 AT 54.3 54.32 Sell
18,270,714 5411 LSE
10:29:22 54.3 1 O 54.3 54.32 Sell
18,269,176 5410 LSE
10:29:03 54.303 45 O 54.3 54.32 Sell
18,269,175 5409 LSE
10:29:03 54.3 2 O 54.3 54.32 Sell
18,269,130 5408 LSE
10:28:44 54.3 2119 O 54.3 54.32 Sell
18,269,128 5407 LSE
10:28:42 54.3 9300 AT 54.28 54.3 Buy
18,267,009 5406 LSE
10:28:35 54.32 1 O 54.28 54.32 Buy
18,257,709 5405 LSE
10:28:30 54.309 1814 O 54.28 54.32 Buy
18,257,708 5404 LSE
10:28:26 54.3 8900 O 54.28 54.32
18,255,894 5403 LSE
10:28:26 54.3 19013 O 54.28 54.32
18,246,994 5402 LSE
10:28:20 54.32 1 O 54.28 54.32 Buy
18,227,981 5401 LSE