Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:29	54.4	183	O	54.36	54.4	Buy		5,899,887	2651	LSE
05:04:22	54.39	13915	O	54.38	54.4			5,899,704	2650	LSE
05:04:20	54.4	1646	AT	54.38	54.4	Buy		5,885,789	2649	LSE
05:04:12	54.4	1	O	54.38	54.4	Buy		5,884,143	2648	LSE
05:04:12	54.4	1	O	54.38	54.4	Buy		5,884,142	2647	LSE
05:04:10	54.4	5	O	54.38	54.4	Buy		5,884,141	2646	LSE
05:04:09	54.4	45	O	54.38	54.4	Buy		5,884,136	2645	LSE
05:04:09	54.4	9	O	54.38	54.4	Buy		5,884,091	2644	LSE
05:04:09	54.4	4	O	54.38	54.4	Buy		5,884,082	2643	LSE
05:04:07	54.38	6968	AT	54.38	54.4	Sell		5,884,078	2642	LSE
05:04:06	54.4	1	O	54.36	54.4	Buy		5,877,110	2641	LSE
05:03:57	54.4	14000	O	54.38	54.4	Buy		5,877,109	2640	LSE
05:03:56	54.4	22	O	54.38	54.4	Buy		5,863,109	2639	LSE
05:03:51	54.42	9	O	54.38	54.42	Buy		5,863,087	2638	LSE
05:03:38	54.42	10	O	54.38	54.42	Buy		5,863,078	2637	LSE
05:03:32	54.4	24045	AT	54.38	54.4	Buy		5,863,068	2636	LSE
05:03:32	54.4	91	O	54.38	54.4	Buy		5,839,023	2635	LSE
05:03:26	54.38	2617	AT	54.36	54.38	Buy		5,838,932	2634	LSE
05:03:26	54.38	17410	AT	54.36	54.38	Buy		5,836,315	2633	LSE
05:03:25	54.38	5	O	54.36	54.38	Buy		5,818,905	2632	LSE
05:03:23	54.38	2	O	54.36	54.38	Buy		5,818,900	2631	LSE
05:03:22	54.36	20	O	54.36	54.38	Sell		5,818,898	2630	LSE
05:03:09	54.34	9	O	54.34	54.38	Sell		5,818,878	2629	LSE
05:03:08	54.38	205	AT	54.38	54.4	Sell		5,818,869	2628	LSE
05:03:08	54.38	40050	AT	54.38	54.4	Sell		5,818,664	2627	LSE
05:03:03	54.4	3	O	54.38	54.4	Buy		5,778,614	2626	LSE
05:02:58	54.4	739	AT	54.4	54.44	Sell		5,778,611	2625	LSE
05:02:58	54.4	12213	AT	54.4	54.44	Sell		5,777,872	2624	LSE
05:02:58	54.4	4110	AT	54.4	54.44	Sell		5,765,659	2623	LSE
05:02:58	54.4	3812	AT	54.4	54.44	Sell		5,761,549	2622	LSE
05:02:58	54.4	5022	AT	54.4	54.44	Sell		5,757,737	2621	LSE
05:02:58	54.4	3067	AT	54.4	54.44	Sell		5,752,715	2620	LSE
05:02:58	54.4	205	AT	54.4	54.44	Sell		5,749,648	2619	LSE
05:02:58	54.4	6571	AT	54.4	54.44	Sell		5,749,443	2618	LSE
05:02:57	54.42	3572	AT	54.4	54.42	Buy		5,742,872	2617	LSE
05:02:57	54.42	32	AT	54.4	54.42	Buy		5,739,300	2616	LSE
05:02:57	54.42	4796	AT	54.4	54.42	Buy		5,739,268	2615	LSE
05:02:13	54.44	2	O	54.4	54.44	Buy		5,734,472	2614	LSE
05:02:12	54.44	19	O	54.4	54.44	Buy		5,734,470	2613	LSE
05:02:11	54.439	10	O	54.4	54.44	Buy		5,734,451	2612	LSE
05:02:11	54.44	9	O	54.4	54.44	Buy		5,734,441	2611	LSE
05:02:03	54.41	3646	O	54.4	54.42			5,734,432	2610	LSE
05:01:43	54.42	7148	AT	54.38	54.42	Buy		5,730,786	2609	LSE
05:01:43	54.42	1529	AT	54.38	54.42	Buy		5,723,638	2608	LSE
05:01:43	54.42	3013	AT	54.38	54.42	Buy		5,722,109	2607	LSE
05:01:42	54.42	12	O	54.38	54.42	Buy		5,719,096	2606	LSE
05:01:34	54.4	9661	O	54.38	54.42			5,719,084	2605	LSE
05:01:28	54.389	1115	O	54.38	54.42	Sell		5,709,423	2604	LSE
05:01:15	54.384	25	O	54.38	54.42	Sell		5,708,308	2603	LSE
05:01:10	54.42	8	O	54.38	54.42	Buy		5,708,283	2602	LSE
05:01:06	54.417	99	O	54.4	54.42	Buy		5,708,275	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions