Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:22	54.1	3	O	53.98	54.06	Buy		1,131,980	751	LSE
03:02:22	54.1	18	O	53.98	54.06	Buy		1,131,977	750	LSE
03:02:22	54.02	20	O	53.98	54.06			1,131,959	749	LSE
03:02:22	54.02	37	O	53.98	54.06			1,131,939	748	LSE
03:02:22	54.02	101	O	53.98	54.06			1,131,902	747	LSE
03:02:22	54.1	5	O	53.98	54.06	Buy		1,131,801	746	LSE
03:02:22	54.1	38	O	53.98	54.06	Buy		1,131,796	745	LSE
03:02:22	54.1	13	O	53.98	54.06	Buy		1,131,758	744	LSE
03:02:22	54.1	9	O	53.98	54.06	Buy		1,131,745	743	LSE
03:02:22	54.1	2	O	53.98	54.06	Buy		1,131,736	742	LSE
03:02:22	54.1	3	O	53.98	54.06	Buy		1,131,734	741	LSE
03:02:22	54.02	4	O	53.98	54.06			1,131,731	740	LSE
03:02:22	54.02	1	O	53.98	54.06			1,131,727	739	LSE
03:02:21	54.02	61	O	53.98	54.06			1,131,726	738	LSE
03:02:21	54.1	4	O	53.98	54.06	Buy		1,131,665	737	LSE
03:02:21	54.1	22	O	53.98	54.06	Buy		1,131,661	736	LSE
03:02:21	54.1	73	O	53.98	54.06	Buy		1,131,639	735	LSE
03:02:21	54.1	312	O	53.98	54.06	Buy		1,131,566	734	LSE
03:02:21	54.02	1	O	53.98	54.06			1,131,254	733	LSE
03:02:21	54.1	2	O	53.98	54.06	Buy		1,131,253	732	LSE
03:02:21	54.1	1	O	53.98	54.06	Buy		1,131,251	731	LSE
03:02:21	54.1	1	O	53.98	54.06	Buy		1,131,250	730	LSE
03:02:21	54.1	27	O	53.98	54.06	Buy		1,131,249	729	LSE
03:02:21	54.02	1	O	53.98	54.06			1,131,222	728	LSE
03:02:21	54.1	6	O	53.98	54.06	Buy		1,131,221	727	LSE
03:02:20	54.1	3	O	53.98	54.06	Buy		1,131,215	726	LSE
03:02:20	54.02	242	O	53.98	54.06			1,131,212	725	LSE
03:02:20	54.02	148	O	53.98	54.06			1,130,970	724	LSE
03:02:20	54.1	4	O	53.98	54.06	Buy		1,130,822	723	LSE
03:02:20	54.1	7	O	53.98	54.06	Buy		1,130,818	722	LSE
03:02:20	54.1	36	O	53.98	54.06	Buy		1,130,811	721	LSE
03:02:20	54.1	1	O	53.98	54.06	Buy		1,130,775	720	LSE
03:02:20	54.1	1	O	53.98	54.06	Buy		1,130,774	719	LSE
03:02:20	54.02	1	O	53.98	54.06			1,130,773	718	LSE
03:02:20	54.1	5	O	53.98	54.06	Buy		1,130,772	717	LSE
03:02:20	54.1	1	O	53.98	54.06	Buy		1,130,767	716	LSE
03:02:20	54.1	9	O	53.98	54.06	Buy		1,130,766	715	LSE
03:02:20	54.1	6	O	53.98	54.06	Buy		1,130,757	714	LSE
03:02:19	54.1	18	O	53.98	54.06	Buy		1,130,751	713	LSE
03:02:19	54.1	3	O	53.98	54.06	Buy		1,130,733	712	LSE
03:02:19	54.1	3	O	53.98	54.06	Buy		1,130,730	711	LSE
03:02:19	54.02	5	O	53.98	54.06			1,130,727	710	LSE
03:02:19	54.1	4	O	53.98	54.06	Buy		1,130,722	709	LSE
03:02:18	54.1	8	O	53.98	54.06	Buy		1,130,718	708	LSE
03:02:18	54.02	5	O	53.98	54.06			1,130,710	707	LSE
03:02:18	54.02	39	O	53.98	54.06			1,130,705	706	LSE
03:02:18	54.1	14	O	53.98	54.06	Buy		1,130,666	705	LSE
03:02:18	54.02	7	O	53.98	54.06			1,130,652	704	LSE
03:02:18	54.1	38	O	53.98	54.06	Buy		1,130,645	703	LSE
03:02:18	54.1	4	O	53.98	54.06	Buy		1,130,607	702	LSE
03:02:18	54.1	21	O	53.98	54.06	Buy		1,130,603	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions