Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	54.2	1	O	54.2	54.24	Sell		2,139,630	1701	LSE
03:22:01	54.24	9	O	54.2	54.24	Buy		2,139,629	1700	LSE
03:22:01	54.2	1	O	54.2	54.24	Sell		2,139,620	1699	LSE
03:22:01	54.24	2	O	54.2	54.24	Buy		2,139,619	1698	LSE
03:22:00	54.22	4	O	54.2	54.22	Buy		2,139,617	1697	LSE
03:21:52	54.2	861	AT	54.2	54.24	Sell		2,139,613	1696	LSE
03:21:44	54.24	5	O	54.2	54.24	Buy		2,138,752	1695	LSE
03:21:36	54.22	972	AT	54.22	54.24	Sell		2,138,747	1694	LSE
03:21:25	54.24	16	O	54.22	54.24	Buy		2,137,775	1693	LSE
03:21:25	54.24	2	O	54.22	54.24	Buy		2,137,759	1692	LSE
03:21:25	54.24	5	O	54.22	54.24	Buy		2,137,757	1691	LSE
03:21:21	54.23	8379	O	54.22	54.24	Buy		2,137,752	1690	LSE
03:21:18	54.22	5	O	54.22	54.24	Sell		2,129,373	1689	LSE
03:21:18	54.24	3	O	54.22	54.24	Buy		2,129,368	1688	LSE
03:21:17	54.22	904	AT	54.22	54.24	Sell		2,129,365	1687	LSE
03:21:10	54.2	2	O	54.22	54.24	Sell		2,128,461	1686	LSE
03:21:10	54.2	3	O	54.22	54.24	Sell		2,128,459	1685	LSE
03:21:05	54.24	1	O	54.22	54.24	Buy		2,128,456	1684	LSE
03:21:05	54.24	1	O	54.22	54.24	Buy		2,128,455	1683	LSE
03:21:00	54.22	785	AT	54.22	54.24	Sell		2,128,454	1682	LSE
03:21:00	54.24	3	O	54.22	54.24	Buy		2,127,669	1681	LSE
03:20:57	54.2	3	O	54.22	54.24	Sell		2,127,666	1680	LSE
03:20:53	54.2	2	O	54.22	54.24	Sell		2,127,663	1679	LSE
03:20:52	54.24	1	O	54.22	54.24	Buy		2,127,661	1678	LSE
03:20:46	54.24	23	O	54.2	54.24	Buy		2,127,660	1677	LSE
03:20:45	54.2	866	AT	54.2	54.24	Sell		2,127,637	1676	LSE
03:20:39	54.24	5	O	54.2	54.24	Buy		2,126,771	1675	LSE
03:20:39	54.24	4	O	54.2	54.24	Buy		2,126,766	1674	LSE
03:20:29	54.2	781	AT	54.2	54.24	Sell		2,126,762	1673	LSE
03:20:27	54.24	366	O	54.2	54.24	Buy		2,125,981	1672	LSE
03:20:27	54.24	10	O	54.2	54.24	Buy		2,125,615	1671	LSE
03:20:27	54.24	4	O	54.2	54.24	Buy		2,125,605	1670	LSE
03:20:18	54.24	2	O	54.2	54.24	Buy		2,125,601	1669	LSE
03:20:18	54.24	5	O	54.2	54.24	Buy		2,125,599	1668	LSE
03:20:10	54.24	3	O	54.2	54.24	Buy		2,125,594	1667	LSE
03:20:08	54.24	4	O	54.2	54.24	Buy		2,125,591	1666	LSE
03:20:08	54.24	1	O	54.2	54.24	Buy		2,125,587	1665	LSE
03:20:06	54.24	2	O	54.2	54.24	Buy		2,125,586	1664	LSE
03:20:06	54.24	1	O	54.2	54.24	Buy		2,125,584	1663	LSE
03:20:03	54.24	3	O	54.2	54.24	Buy		2,125,583	1662	LSE
03:20:03	54.24	1	O	54.2	54.24	Buy		2,125,580	1661	LSE
03:19:59	54.24	14	O	54.2	54.24	Buy		2,125,579	1660	LSE
03:19:59	54.24	23	O	54.2	54.24	Buy		2,125,565	1659	LSE
03:19:59	54.24	4	O	54.2	54.24	Buy		2,125,542	1658	LSE
03:19:59	54.24	4	O	54.2	54.24	Buy		2,125,538	1657	LSE
03:19:59	54.24	7	O	54.2	54.24	Buy		2,125,534	1656	LSE
03:19:57	54.24	46	O	54.2	54.24	Buy		2,125,527	1655	LSE
03:19:56	54.24	37	O	54.2	54.24	Buy		2,125,481	1654	LSE
03:19:52	54.22	920	O	54.2	54.24			2,125,444	1653	LSE
03:19:51	54.24	3	O	54.2	54.24	Buy		2,124,524	1652	LSE
03:19:51	54.24	6	O	54.2	54.24	Buy		2,124,521	1651	LSE

International Bank for R...

Grupo De Moda Soma ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions