Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:32	54.1	1	O	53.98	54.06	Buy		1,142,083	851	LSE
03:02:32	54.1	82	O	53.98	54.06	Buy		1,142,082	850	LSE
03:02:32	54.1	38	O	53.98	54.06	Buy		1,142,000	849	LSE
03:02:32	54.1	91	O	53.98	54.06	Buy		1,141,962	848	LSE
03:02:32	54.02	1	O	53.98	54.06			1,141,871	847	LSE
03:02:32	54.1	1	O	53.98	54.06	Buy		1,141,870	846	LSE
03:02:31	54.1	18	O	53.98	54.06	Buy		1,141,869	845	LSE
03:02:31	54.1	36	O	53.98	54.06	Buy		1,141,851	844	LSE
03:02:31	54.1	1	O	53.98	54.06	Buy		1,141,815	843	LSE
03:02:31	54.1	190	O	53.98	54.06	Buy		1,141,814	842	LSE
03:02:31	54.1	3	O	53.98	54.06	Buy		1,141,624	841	LSE
03:02:31	54.1	1	O	53.98	54.06	Buy		1,141,621	840	LSE
03:02:31	54.1	1	O	53.98	54.06	Buy		1,141,620	839	LSE
03:02:31	54.02	47	O	53.98	54.06			1,141,619	838	LSE
03:02:31	54.1	18	O	53.98	54.06	Buy		1,141,572	837	LSE
03:02:31	54.1	22	O	53.98	54.06	Buy		1,141,554	836	LSE
03:02:30	54.1	54	O	53.98	54.06	Buy		1,141,532	835	LSE
03:02:30	54.02	5	O	53.98	54.06			1,141,478	834	LSE
03:02:30	54.1	3	O	53.98	54.06	Buy		1,141,473	833	LSE
03:02:30	54.02	99	O	53.98	54.06			1,141,470	832	LSE
03:02:30	54.1	1	O	53.98	54.06	Buy		1,141,371	831	LSE
03:02:30	54.1	4	O	53.98	54.06	Buy		1,141,370	830	LSE
03:02:30	54.1	73	O	53.98	54.06	Buy		1,141,366	829	LSE
03:02:30	54.1	10	O	53.98	54.06	Buy		1,141,293	828	LSE
03:02:30	54.1	5	O	53.98	54.06	Buy		1,141,283	827	LSE
03:02:30	54.1	1	O	53.98	54.06	Buy		1,141,278	826	LSE
03:02:29	54.1	2	O	53.98	54.06	Buy		1,141,277	825	LSE
03:02:29	54.1	183	O	53.98	54.06	Buy		1,141,275	824	LSE
03:02:29	54.1	6	O	53.98	54.06	Buy		1,141,092	823	LSE
03:02:29	54.1	65	O	53.98	54.06	Buy		1,141,086	822	LSE
03:02:29	54.1	1	O	53.98	54.06	Buy		1,141,021	821	LSE
03:02:29	54.1	1	O	53.98	54.06	Buy		1,141,020	820	LSE
03:02:29	54.1	20	O	53.98	54.06	Buy		1,141,019	819	LSE
03:02:29	54.1	4	O	53.98	54.06	Buy		1,140,999	818	LSE
03:02:29	54.1	99	O	53.98	54.06	Buy		1,140,995	817	LSE
03:02:28	54.02	9	O	53.98	54.06			1,140,896	816	LSE
03:02:28	54.1	12	O	53.98	54.06	Buy		1,140,887	815	LSE
03:02:28	54.1	19	O	53.98	54.06	Buy		1,140,875	814	LSE
03:02:28	54.1	40	O	53.98	54.06	Buy		1,140,856	813	LSE
03:02:28	54.1	9	O	53.98	54.06	Buy		1,140,816	812	LSE
03:02:28	54.1	7	O	53.98	54.06	Buy		1,140,807	811	LSE
03:02:28	54.02	36	O	53.98	54.06			1,140,800	810	LSE
03:02:27	54.02	4	O	53.98	54.06			1,140,764	809	LSE
03:02:27	54.02	1	O	53.98	54.06			1,140,760	808	LSE
03:02:27	54.02	5	O	53.98	54.06			1,140,759	807	LSE
03:02:27	54.02	69	O	53.98	54.06			1,140,754	806	LSE
03:02:27	54.02	13	O	53.98	54.06			1,140,685	805	LSE
03:02:27	54.02	95	O	53.98	54.06			1,140,672	804	LSE
03:02:27	54.02	1	O	53.98	54.06			1,140,577	803	LSE
03:02:27	54.02	5	O	53.98	54.06			1,140,576	802	LSE
03:02:27	54.1	1	O	53.98	54.06	Buy		1,140,571	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions