We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:50:13 | 54.42 | 2 | O | 54.4 | 54.42 | Buy | 11,957,174 | 3851 | LSE | |
07:49:55 | 54.44 | 7 | O | 54.4 | 54.44 | Buy | 11,957,172 | 3850 | LSE | |
07:49:49 | 54.42 | 6032 | AT | 54.42 | 54.44 | Sell | 11,957,165 | 3849 | LSE | |
07:49:49 | 54.42 | 4044 | AT | 54.42 | 54.44 | Sell | 11,951,133 | 3848 | LSE | |
07:49:48 | 54.42 | 1 | O | 54.42 | 54.44 | Sell | 11,947,089 | 3847 | LSE | |
07:49:41 | 54.44 | 3200 | AT | 54.44 | 54.46 | Sell | 11,947,088 | 3846 | LSE | |
07:49:38 | 54.44 | 1600 | AT | 54.44 | 54.46 | Sell | 11,943,888 | 3845 | LSE | |
07:49:38 | 54.44 | 4481 | AT | 54.42 | 54.44 | Buy | 11,942,288 | 3844 | LSE | |
07:49:38 | 54.44 | 6672 | AT | 54.44 | 54.46 | Sell | 11,937,807 | 3843 | LSE | |
07:49:38 | 54.44 | 8319 | AT | 54.44 | 54.46 | Sell | 11,931,135 | 3842 | LSE | |
07:49:38 | 54.44 | 10800 | AT | 54.44 | 54.46 | Sell | 11,922,816 | 3841 | LSE | |
07:49:36 | 54.44 | 4235 | AT | 54.42 | 54.44 | Buy | 11,912,016 | 3840 | LSE | |
07:49:25 | 54.42 | 3928 | AT | 54.38 | 54.42 | Buy | 11,907,781 | 3839 | LSE | |
07:49:25 | 54.42 | 6904 | AT | 54.38 | 54.42 | Buy | 11,903,853 | 3838 | LSE | |
07:49:25 | 54.42 | 10921 | AT | 54.38 | 54.42 | Buy | 11,896,949 | 3837 | LSE | |
07:49:25 | 54.42 | 3010 | AT | 54.38 | 54.42 | Buy | 11,886,028 | 3836 | LSE | |
07:49:19 | 54.4 | 31490 | AT | 54.4 | 54.42 | Sell | 11,883,018 | 3835 | LSE | |
07:49:19 | 54.4 | 33799 | AT | 54.4 | 54.42 | Sell | 11,851,528 | 3834 | LSE | |
07:49:19 | 54.4 | 10921 | AT | 54.4 | 54.42 | Sell | 11,817,729 | 3833 | LSE | |
07:49:19 | 54.4 | 6975 | AT | 54.4 | 54.42 | Sell | 11,806,808 | 3832 | LSE | |
07:49:12 | 54.42 | 2596 | AT | 54.4 | 54.42 | Buy | 11,799,833 | 3831 | LSE | |
07:49:04 | 54.46 | 3234 | O | 54.42 | 54.46 | Buy | 11,797,237 | 3830 | LSE | |
07:49:03 | 54.44 | 3071 | AT | 54.42 | 54.44 | Buy | 11,794,003 | 3829 | LSE | |
07:49:02 | 54.44 | 1331 | AT | 54.42 | 54.44 | Buy | 11,790,932 | 3828 | LSE | |
07:49:02 | 54.44 | 3114 | AT | 54.42 | 54.44 | Buy | 11,789,601 | 3827 | LSE | |
07:49:00 | 54.44 | 2699 | AT | 54.42 | 54.44 | Buy | 11,786,487 | 3826 | LSE | |
07:49:00 | 54.44 | 6713 | AT | 54.42 | 54.44 | Buy | 11,783,788 | 3825 | LSE | |
07:49:00 | 54.44 | 3140 | AT | 54.42 | 54.44 | Buy | 11,777,075 | 3824 | LSE | |
07:48:59 | 54.44 | 6830 | AT | 54.42 | 54.44 | Buy | 11,773,935 | 3823 | LSE | |
07:48:59 | 54.44 | 3264 | AT | 54.42 | 54.44 | Buy | 11,767,105 | 3822 | LSE | |
07:48:58 | 54.46 | 3 | O | 54.42 | 54.44 | Buy | 11,763,841 | 3821 | LSE | |
07:48:49 | 54.46 | 28 | O | 54.44 | 54.46 | Buy | 11,763,838 | 3820 | LSE | |
07:48:48 | 54.46 | 551 | AT | 54.44 | 54.46 | Buy | 11,763,810 | 3819 | LSE | |
07:48:48 | 54.46 | 2199 | AT | 54.44 | 54.46 | Buy | 11,763,259 | 3818 | LSE | |
07:48:48 | 54.46 | 13900 | AT | 54.46 | 54.48 | Sell | 11,761,060 | 3817 | LSE | |
07:48:35 | 54.473 | 400 | O | 54.46 | 54.48 | Buy | 11,747,160 | 3816 | LSE | |
07:48:23 | 54.48 | 2471 | AT | 54.46 | 54.48 | Buy | 11,746,760 | 3815 | LSE | |
07:48:21 | 54.48 | 3174 | AT | 54.48 | 54.5 | Sell | 11,744,289 | 3814 | LSE | |
07:48:21 | 54.48 | 4186 | AT | 54.48 | 54.5 | Sell | 11,741,115 | 3813 | LSE | |
07:47:56 | 54.5 | 27 | O | 54.48 | 54.5 | Buy | 11,736,929 | 3812 | LSE | |
07:47:35 | 54.5 | 1 | O | 54.46 | 54.5 | Buy | 11,736,902 | 3811 | LSE | |
07:47:20 | 54.48 | 10340 | O | 54.46 | 54.5 | 11,736,901 | 3810 | LSE | ||
07:47:06 | 54.46 | 4428 | AT | 54.44 | 54.46 | Buy | 11,726,561 | 3809 | LSE | |
07:47:06 | 54.46 | 6879 | AT | 54.44 | 54.46 | Buy | 11,722,133 | 3808 | LSE | |
07:47:06 | 54.46 | 16057 | AT | 54.44 | 54.46 | Buy | 11,715,254 | 3807 | LSE | |
07:46:17 | 54.43 | 1167 | O | 54.42 | 54.46 | Sell | 11,699,197 | 3806 | LSE | |
07:46:05 | 54.44 | 18047 | O | 54.42 | 54.46 | 11,698,030 | 3805 | LSE | ||
07:45:26 | 54.44 | 18 | O | 54.4 | 54.44 | Buy | 11,679,983 | 3804 | LSE | |
07:45:00 | 54.42 | 24567 | AT | 54.42 | 54.44 | Sell | 11,679,965 | 3803 | LSE | |
07:45:00 | 54.42 | 16403 | AT | 54.42 | 54.44 | Sell | 11,655,398 | 3802 | LSE | |
07:44:51 | 54.42 | 23 | O | 54.42 | 54.46 | Sell | 11,638,995 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions