ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 19 11:30AM
Trade 3851 - 3801 (07:50-07:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:50:13 54.42 2 O 54.4 54.42 Buy
11,957,174 3851 LSE
07:49:55 54.44 7 O 54.4 54.44 Buy
11,957,172 3850 LSE
07:49:49 54.42 6032 AT 54.42 54.44 Sell
11,957,165 3849 LSE
07:49:49 54.42 4044 AT 54.42 54.44 Sell
11,951,133 3848 LSE
07:49:48 54.42 1 O 54.42 54.44 Sell
11,947,089 3847 LSE
07:49:41 54.44 3200 AT 54.44 54.46 Sell
11,947,088 3846 LSE
07:49:38 54.44 1600 AT 54.44 54.46 Sell
11,943,888 3845 LSE
07:49:38 54.44 4481 AT 54.42 54.44 Buy
11,942,288 3844 LSE
07:49:38 54.44 6672 AT 54.44 54.46 Sell
11,937,807 3843 LSE
07:49:38 54.44 8319 AT 54.44 54.46 Sell
11,931,135 3842 LSE
07:49:38 54.44 10800 AT 54.44 54.46 Sell
11,922,816 3841 LSE
07:49:36 54.44 4235 AT 54.42 54.44 Buy
11,912,016 3840 LSE
07:49:25 54.42 3928 AT 54.38 54.42 Buy
11,907,781 3839 LSE
07:49:25 54.42 6904 AT 54.38 54.42 Buy
11,903,853 3838 LSE
07:49:25 54.42 10921 AT 54.38 54.42 Buy
11,896,949 3837 LSE
07:49:25 54.42 3010 AT 54.38 54.42 Buy
11,886,028 3836 LSE
07:49:19 54.4 31490 AT 54.4 54.42 Sell
11,883,018 3835 LSE
07:49:19 54.4 33799 AT 54.4 54.42 Sell
11,851,528 3834 LSE
07:49:19 54.4 10921 AT 54.4 54.42 Sell
11,817,729 3833 LSE
07:49:19 54.4 6975 AT 54.4 54.42 Sell
11,806,808 3832 LSE
07:49:12 54.42 2596 AT 54.4 54.42 Buy
11,799,833 3831 LSE
07:49:04 54.46 3234 O 54.42 54.46 Buy
11,797,237 3830 LSE
07:49:03 54.44 3071 AT 54.42 54.44 Buy
11,794,003 3829 LSE
07:49:02 54.44 1331 AT 54.42 54.44 Buy
11,790,932 3828 LSE
07:49:02 54.44 3114 AT 54.42 54.44 Buy
11,789,601 3827 LSE
07:49:00 54.44 2699 AT 54.42 54.44 Buy
11,786,487 3826 LSE
07:49:00 54.44 6713 AT 54.42 54.44 Buy
11,783,788 3825 LSE
07:49:00 54.44 3140 AT 54.42 54.44 Buy
11,777,075 3824 LSE
07:48:59 54.44 6830 AT 54.42 54.44 Buy
11,773,935 3823 LSE
07:48:59 54.44 3264 AT 54.42 54.44 Buy
11,767,105 3822 LSE
07:48:58 54.46 3 O 54.42 54.44 Buy
11,763,841 3821 LSE
07:48:49 54.46 28 O 54.44 54.46 Buy
11,763,838 3820 LSE
07:48:48 54.46 551 AT 54.44 54.46 Buy
11,763,810 3819 LSE
07:48:48 54.46 2199 AT 54.44 54.46 Buy
11,763,259 3818 LSE
07:48:48 54.46 13900 AT 54.46 54.48 Sell
11,761,060 3817 LSE
07:48:35 54.473 400 O 54.46 54.48 Buy
11,747,160 3816 LSE
07:48:23 54.48 2471 AT 54.46 54.48 Buy
11,746,760 3815 LSE
07:48:21 54.48 3174 AT 54.48 54.5 Sell
11,744,289 3814 LSE
07:48:21 54.48 4186 AT 54.48 54.5 Sell
11,741,115 3813 LSE
07:47:56 54.5 27 O 54.48 54.5 Buy
11,736,929 3812 LSE
07:47:35 54.5 1 O 54.46 54.5 Buy
11,736,902 3811 LSE
07:47:20 54.48 10340 O 54.46 54.5
11,736,901 3810 LSE
07:47:06 54.46 4428 AT 54.44 54.46 Buy
11,726,561 3809 LSE
07:47:06 54.46 6879 AT 54.44 54.46 Buy
11,722,133 3808 LSE
07:47:06 54.46 16057 AT 54.44 54.46 Buy
11,715,254 3807 LSE
07:46:17 54.43 1167 O 54.42 54.46 Sell
11,699,197 3806 LSE
07:46:05 54.44 18047 O 54.42 54.46
11,698,030 3805 LSE
07:45:26 54.44 18 O 54.4 54.44 Buy
11,679,983 3804 LSE
07:45:00 54.42 24567 AT 54.42 54.44 Sell
11,679,965 3803 LSE
07:45:00 54.42 16403 AT 54.42 54.44 Sell
11,655,398 3802 LSE
07:44:51 54.42 23 O 54.42 54.46 Sell
11,638,995 3801 LSE