Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:50-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:11	54.52	1600	AT	54.5	54.52	Buy		7,465,418	3051	LSE
05:50:10	54.5	81	O	54.5	54.52	Sell		7,463,818	3050	LSE
05:50:06	54.52	81	O	54.5	54.52	Buy		7,463,737	3049	LSE
05:50:06	54.5	3785	O	54.5	54.52	Sell		7,463,656	3048	LSE
05:49:49	54.52	6	O	54.5	54.52	Buy		7,459,871	3047	LSE
05:49:30	54.52	7	O	54.5	54.52	Buy		7,459,865	3046	LSE
05:49:28	54.52	25	O	54.5	54.52	Buy		7,459,858	3045	LSE
05:49:25	54.52	94	O	54.5	54.52	Buy		7,459,833	3044	LSE
05:49:13	54.54	12	O	54.5	54.54	Buy		7,459,739	3043	LSE
05:49:09	54.52	5654	AT	54.52	54.54	Sell		7,459,727	3042	LSE
05:49:09	54.52	1543	AT	54.52	54.54	Sell		7,454,073	3041	LSE
05:49:09	54.52	10471	AT	54.52	54.54	Sell		7,452,530	3040	LSE
05:49:09	54.52	17540	AT	54.52	54.54	Sell		7,442,059	3039	LSE
05:49:09	54.52	11625	AT	54.52	54.54	Sell		7,424,519	3038	LSE
05:49:00	54.52	1	O	54.52	54.54	Sell		7,412,894	3037	LSE
05:49:00	54.54	360	O	54.52	54.54	Buy		7,412,893	3036	LSE
05:48:44	54.54	3	O	54.52	54.54	Buy		7,412,533	3035	LSE
05:48:35	54.54	3	O	54.52	54.54	Buy		7,412,530	3034	LSE
05:48:27	54.54	2668	AT	54.52	54.54	Buy		7,412,527	3033	LSE
05:48:26	54.56	4	O	54.52	54.54	Buy		7,409,859	3032	LSE
05:48:25	54.54	7592	AT	54.52	54.54	Buy		7,409,855	3031	LSE
05:48:05	54.54	1	O	54.52	54.54	Buy		7,402,263	3030	LSE
05:48:04	54.52	14	O	54.52	54.54	Sell		7,402,262	3029	LSE
05:47:59	54.53	5000	O	54.52	54.54			7,402,248	3028	LSE
05:47:51	54.54	10	O	54.52	54.54	Buy		7,397,248	3027	LSE
05:47:51	54.52	31	O	54.52	54.54	Sell		7,397,238	3026	LSE
05:47:51	54.54	1	O	54.52	54.54	Buy		7,397,207	3025	LSE
05:47:36	54.56	2	O	54.52	54.56	Buy		7,397,206	3024	LSE
05:47:27	54.56	45	O	54.52	54.56	Buy		7,397,204	3023	LSE
05:47:17	54.531	572	O	54.52	54.56	Sell		7,397,159	3022	LSE
05:47:00	54.56	10	O	54.52	54.56	Buy		7,396,587	3021	LSE
05:47:00	54.56	15	O	54.52	54.56	Buy		7,396,577	3020	LSE
05:46:25	54.54	11284	AT	54.54	54.56	Sell		7,396,562	3019	LSE
05:46:25	54.54	6469	AT	54.54	54.56	Sell		7,385,278	3018	LSE
05:46:25	54.54	2270	AT	54.54	54.56	Sell		7,378,809	3017	LSE
05:46:08	54.56	18332	O	54.54	54.58			7,376,539	3016	LSE
05:45:44	54.56	7007	AT	54.56	54.58	Sell		7,358,207	3015	LSE
05:45:31	54.56	27735	O	54.54	54.58			7,351,200	3014	LSE
05:45:27	54.58	91	O	54.54	54.58	Buy		7,323,465	3013	LSE
05:45:27	54.58	4193	AT	54.56	54.58	Buy		7,323,374	3012	LSE
05:45:27	54.58	9580	AT	54.56	54.58	Buy		7,319,181	3011	LSE
05:45:15	54.58	5	O	54.54	54.58	Buy		7,309,601	3010	LSE
05:45:11	54.58	1	O	54.54	54.58	Buy		7,309,596	3009	LSE
05:44:56	54.56	18329	O	54.54	54.58	Sell		7,309,595	3008	LSE
05:44:45	54.58	5	O	54.54	54.58	Buy		7,291,266	3007	LSE
05:44:45	54.58	18	O	54.54	54.58	Buy		7,291,261	3006	LSE
05:43:55	54.58	5	O	54.54	54.58	Buy		7,291,243	3005	LSE
05:43:55	54.58	3	O	54.54	54.58	Buy		7,291,238	3004	LSE
05:43:45	54.58	9	O	54.54	54.58	Buy		7,291,235	3003	LSE
05:43:40	54.56	18411	O	54.54	54.58			7,291,226	3002	LSE
05:43:19	54.52	100	O	54.52	54.56	Sell		7,272,815	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions