Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:56-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:22	54.32	58	O	54.28	54.3	Buy		4,057,976	2151	LSE
03:56:22	54.32	1	O	54.28	54.3	Buy		4,057,918	2150	LSE
03:56:21	54.3	5900	AT	54.3	54.32	Sell		4,057,917	2149	LSE
03:56:21	54.3	8060	AT	54.3	54.32	Sell		4,052,017	2148	LSE
03:56:16	54.32	3	O	54.3	54.32	Buy		4,043,957	2147	LSE
03:56:09	54.3	4	O	54.3	54.32	Sell		4,043,954	2146	LSE
03:56:05	54.32	741	AT	54.32	54.34	Sell		4,043,950	2145	LSE
03:56:05	54.32	3655	AT	54.3	54.32	Buy		4,043,209	2144	LSE
03:56:05	54.32	17584	AT	54.3	54.32	Buy		4,039,554	2143	LSE
03:56:05	54.32	44	AT	54.3	54.32	Buy		4,021,970	2142	LSE
03:56:05	54.32	4633	AT	54.28	54.32	Buy		4,021,926	2141	LSE
03:55:52	54.28	30	O	54.28	54.32	Sell		4,017,293	2140	LSE
03:55:31	54.3	4570	O	54.28	54.32			4,017,263	2139	LSE
03:55:28	54.3	5595	AT	54.28	54.3	Buy		4,012,693	2138	LSE
03:55:26	54.3	15000	O	54.28	54.3	Buy		4,007,098	2137	LSE
03:55:23	54.3	7	O	54.28	54.3	Buy		3,992,098	2136	LSE
03:55:10	54.28	22	O	54.28	54.32	Sell		3,992,091	2135	LSE
03:54:40	54.28	380	O	54.28	54.32	Sell		3,992,069	2134	LSE
03:54:36	54.32	1	O	54.28	54.32	Buy		3,991,689	2133	LSE
03:54:28	54.28	4	O	54.28	54.32	Sell		3,991,688	2132	LSE
03:53:51	54.32	1	O	54.28	54.32	Buy		3,991,684	2131	LSE
03:53:45	54.32	52	O	54.28	54.32	Buy		3,991,683	2130	LSE
03:53:43	54.32	30	O	54.28	54.32	Buy		3,991,631	2129	LSE
03:53:41	54.32	4	O	54.28	54.32	Buy		3,991,601	2128	LSE
03:53:28	54.3	10413	AT	54.3	54.32	Sell		3,991,597	2127	LSE
03:53:28	54.3	20000	AT	54.3	54.32	Sell		3,981,184	2126	LSE
03:53:27	54.32	9	O	54.3	54.32	Buy		3,961,184	2125	LSE
03:53:17	54.324	7391	O	54.3	54.34	Buy		3,961,175	2124	LSE
03:53:11	54.34	27	O	54.3	54.34	Buy		3,953,784	2123	LSE
03:53:02	54.34	18324	AT	54.34	54.36	Sell		3,953,757	2122	LSE
03:53:02	54.34	12332	AT	54.34	54.36	Sell		3,935,433	2121	LSE
03:52:51	54.36	7112	AT	54.36	54.38	Sell		3,923,101	2120	LSE
03:52:47	54.38	6011	AT	54.34	54.38	Buy		3,915,989	2119	LSE
03:52:47	54.38	3037	AT	54.34	54.38	Buy		3,909,978	2118	LSE
03:52:28	54.34	53	O	54.34	54.38	Sell		3,906,941	2117	LSE
03:52:23	54.38	40880	O	54.34	54.38	Buy		3,906,888	2116	LSE
03:52:15	54.36	3687	O	54.34	54.38			3,866,008	2115	LSE
03:52:13	54.34	101	O	54.34	54.38	Sell		3,862,321	2114	LSE
03:52:10	54.38	9	O	54.34	54.38	Buy		3,862,220	2113	LSE
03:52:00	54.36	21	O	54.34	54.38			3,862,211	2112	LSE
03:51:43	54.351	21349	O	54.34	54.38	Sell		3,862,190	2111	LSE
03:51:41	54.36	2515	AT	54.34	54.36	Buy		3,840,841	2110	LSE
03:51:25	54.38	182	O	54.34	54.38	Buy		3,838,326	2109	LSE
03:51:16	54.36	4	O	54.34	54.36	Buy		3,838,144	2108	LSE
03:51:15	54.36	3691	O	54.34	54.38	Sell		3,838,140	2107	LSE
03:50:59	54.38	5	O	54.34	54.38	Buy		3,834,449	2106	LSE
03:50:52	54.36	7507	AT	54.36	54.38	Sell		3,834,444	2105	LSE
03:50:52	54.36	11065	AT	54.36	54.38	Sell		3,826,937	2104	LSE
03:50:39	54.36	16	O	54.36	54.4	Sell		3,815,872	2103	LSE
03:50:14	54.38	68	O	54.34	54.38	Buy		3,815,856	2102	LSE
03:50:11	54.36	18697	AT	54.34	54.36	Buy		3,815,788	2101	LSE

Kingdom of Spain

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions