Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:44-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:30	54.38	408	O	54.38	54.42	Sell		5,502,431	2501	LSE
04:44:13	54.42	9	O	54.38	54.42	Buy		5,502,023	2500	LSE
04:44:13	54.42	10	O	54.38	54.42	Buy		5,502,014	2499	LSE
04:44:12	54.38	14	O	54.38	54.42	Sell		5,502,004	2498	LSE
04:44:06	54.412	3	O	54.38	54.42	Buy		5,501,990	2497	LSE
04:43:55	54.42	18	O	54.38	54.42	Buy		5,501,987	2496	LSE
04:43:36	54.38	5	O	54.38	54.42	Sell		5,501,969	2495	LSE
04:43:26	54.389	290	O	54.38	54.42	Sell		5,501,964	2494	LSE
04:43:22	54.4	780	AT	54.38	54.4	Buy		5,501,674	2493	LSE
04:43:13	54.4	7165	AT	54.4	54.42	Sell		5,500,894	2492	LSE
04:43:13	54.4	4893	AT	54.38	54.4	Buy		5,493,729	2491	LSE
04:43:13	54.4	34	AT	54.38	54.4	Buy		5,488,836	2490	LSE
04:43:13	54.4	1093	AT	54.38	54.4	Buy		5,488,802	2489	LSE
04:42:10	54.42	2	O	54.38	54.42	Buy		5,487,709	2488	LSE
04:41:53	54.4	27372	O	54.38	54.42			5,487,707	2487	LSE
04:41:36	54.42	18	O	54.38	54.42	Buy		5,460,335	2486	LSE
04:41:35	54.4	480	AT	54.38	54.4	Buy		5,460,317	2485	LSE
04:41:35	54.4	3052	AT	54.38	54.4	Buy		5,459,837	2484	LSE
04:41:34	54.4	2	O	54.36	54.4	Buy		5,456,785	2483	LSE
04:41:10	54.4	4	O	54.36	54.4	Buy		5,456,783	2482	LSE
04:41:03	54.38	1961	AT	54.38	54.4	Sell		5,456,779	2481	LSE
04:41:03	54.38	185	AT	54.38	54.4	Sell		5,454,818	2480	LSE
04:40:54	54.38	5254	AT	54.38	54.4	Sell		5,454,633	2479	LSE
04:40:54	54.38	7995	AT	54.38	54.4	Sell		5,449,379	2478	LSE
04:40:54	54.38	3185	AT	54.38	54.4	Sell		5,441,384	2477	LSE
04:40:53	54.38	55	O	54.38	54.4	Sell		5,438,199	2476	LSE
04:40:53	54.38	9334	AT	54.38	54.4	Sell		5,438,144	2475	LSE
04:40:53	54.38	10736	AT	54.38	54.4	Sell		5,428,810	2474	LSE
04:40:37	54.38	10	O	54.38	54.4	Sell		5,418,074	2473	LSE
04:40:05	54.4	9	O	54.36	54.4	Buy		5,418,064	2472	LSE
04:40:05	54.4	3	O	54.36	54.4	Buy		5,418,055	2471	LSE
04:39:51	54.36	300	O	54.36	54.4	Sell		5,418,052	2470	LSE
04:39:51	54.36	28	O	54.36	54.4	Sell		5,417,752	2469	LSE
04:39:51	54.4	2	O	54.36	54.4	Buy		5,417,724	2468	LSE
04:39:18	54.391	439	O	54.36	54.4	Buy		5,417,722	2467	LSE
04:39:15	54.38	20000	O	54.36	54.4			5,417,283	2466	LSE
04:38:59	54.4	42	O	54.36	54.4	Buy		5,397,283	2465	LSE
04:38:43	54.4	5	O	54.36	54.4	Buy		5,397,241	2464	LSE
04:38:40	54.396	365	O	54.36	54.4	Buy		5,397,236	2463	LSE
04:38:35	54.4	4	O	54.36	54.4	Buy		5,396,871	2462	LSE
04:38:33	54.4	6	O	54.36	54.4	Buy		5,396,867	2461	LSE
04:38:23	54.369	438	O	54.36	54.4	Sell		5,396,861	2460	LSE
04:38:16	54.4	4	O	54.36	54.4	Buy		5,396,423	2459	LSE
04:38:05	54.38	135	O	54.36	54.4			5,396,419	2458	LSE
04:38:04	54.38	7148	AT	54.36	54.38	Buy		5,396,284	2457	LSE
04:38:04	54.38	4310	AT	54.36	54.38	Buy		5,389,136	2456	LSE
04:37:58	54.38	18	O	54.36	54.4			5,384,826	2455	LSE
04:37:58	54.38	4174	AT	54.36	54.38	Buy		5,384,808	2454	LSE
04:37:56	54.38	11050	O	54.36	54.4			5,380,634	2453	LSE
04:37:54	54.394	148	O	54.36	54.4	Buy		5,369,584	2452	LSE
04:37:33	54.36	21	O	54.36	54.4	Sell		5,369,436	2451	LSE

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions