Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:13	54.22	92	O	54.2	54.24			2,076,015	1501	LSE
03:17:13	54.22	2	O	54.2	54.24			2,075,923	1500	LSE
03:17:13	54.22	1	O	54.2	54.24			2,075,921	1499	LSE
03:17:13	54.22	137	O	54.2	54.24			2,075,920	1498	LSE
03:17:13	54.22	36	O	54.2	54.24			2,075,783	1497	LSE
03:17:13	54.22	1	O	54.2	54.24			2,075,747	1496	LSE
03:17:13	54.22	2	O	54.2	54.24			2,075,746	1495	LSE
03:17:13	54.22	3	O	54.2	54.24			2,075,744	1494	LSE
03:17:13	54.22	6	O	54.2	54.24			2,075,741	1493	LSE
03:17:13	54.22	8	O	54.2	54.24			2,075,735	1492	LSE
03:17:13	54.22	16	O	54.2	54.24			2,075,727	1491	LSE
03:17:13	54.22	1	O	54.2	54.24			2,075,711	1490	LSE
03:17:13	54.22	2	O	54.2	54.24			2,075,710	1489	LSE
03:17:13	54.22	3	O	54.2	54.24			2,075,708	1488	LSE
03:17:13	54.22	24	O	54.2	54.24			2,075,705	1487	LSE
03:17:13	54.22	1	O	54.2	54.24			2,075,681	1486	LSE
03:17:13	54.22	1	O	54.2	54.24			2,075,680	1485	LSE
03:17:13	54.22	9	O	54.2	54.24			2,075,679	1484	LSE
03:17:13	54.22	3	O	54.2	54.24			2,075,670	1483	LSE
03:17:12	54.22	45	O	54.2	54.24			2,075,667	1482	LSE
03:17:12	54.22	3	O	54.2	54.24			2,075,622	1481	LSE
03:17:12	54.22	2	O	54.2	54.24			2,075,619	1480	LSE
03:17:12	54.22	6	O	54.2	54.24			2,075,617	1479	LSE
03:17:12	54.22	2	O	54.2	54.24			2,075,611	1478	LSE
03:17:12	54.22	1	O	54.2	54.24			2,075,609	1477	LSE
03:16:50	54.18	1	O	54.2	54.26	Sell		2,075,608	1476	LSE
03:16:50	54.18	7	O	54.2	54.26	Sell		2,075,607	1475	LSE
03:16:50	54.18	4	O	54.2	54.26	Sell		2,075,600	1474	LSE
03:16:23	54.18	6	O	54.2	54.26	Sell		2,075,596	1473	LSE
03:16:23	54.18	23	O	54.2	54.26	Sell		2,075,590	1472	LSE
03:16:23	54.18	46	O	54.2	54.26	Sell		2,075,567	1471	LSE
03:16:23	54.18	14	O	54.2	54.26	Sell		2,075,521	1470	LSE
03:16:23	54.18	52	O	54.2	54.26	Sell		2,075,507	1469	LSE
03:16:23	54.18	2	O	54.2	54.26	Sell		2,075,455	1468	LSE
03:16:20	54.229	18500	O	54.2	54.26	Sell		2,075,453	1467	LSE
03:16:12	54.22	20000	O	54.2	54.26	Sell		2,056,953	1466	LSE
03:16:05	54.18	1	O	54.2	54.24	Sell		2,036,953	1465	LSE
03:16:05	54.18	18	O	54.2	54.24	Sell		2,036,952	1464	LSE
03:16:05	54.18	3	O	54.2	54.24	Sell		2,036,934	1463	LSE
03:16:05	54.18	3	O	54.2	54.24	Sell		2,036,931	1462	LSE
03:16:05	54.14	400	O	54.2	54.24	Sell		2,036,928	1461	LSE
03:16:05	54.18	8	O	54.2	54.24	Sell		2,036,528	1460	LSE
03:16:05	54.18	3	O	54.2	54.24	Sell		2,036,520	1459	LSE
03:16:05	54.18	5	O	54.2	54.24	Sell		2,036,517	1458	LSE
03:16:05	54.18	2	O	54.2	54.24	Sell		2,036,512	1457	LSE
03:16:05	54.18	2	O	54.2	54.24	Sell		2,036,510	1456	LSE
03:16:05	54.18	5	O	54.2	54.24	Sell		2,036,508	1455	LSE
03:16:05	54.18	2	O	54.2	54.24	Sell		2,036,503	1454	LSE
03:16:05	54.18	29	O	54.2	54.24	Sell		2,036,501	1453	LSE
03:16:05	54.18	1	O	54.2	54.24	Sell		2,036,472	1452	LSE
03:16:05	54.18	13	O	54.2	54.24	Sell		2,036,471	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions