Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 2251 - 2201 (04:07-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:02	54.28	8	O	54.24	54.26	Buy		4,571,690	2251	LSE
04:06:58	54.26	15426	O	54.24	54.28			4,571,682	2250	LSE
04:06:49	54.28	9	O	54.24	54.28	Buy		4,556,256	2249	LSE
04:06:35	54.24	1	O	54.24	54.28	Sell		4,556,247	2248	LSE
04:06:18	54.26	1654	AT	54.24	54.26	Buy		4,556,246	2247	LSE
04:06:18	54.26	6912	AT	54.22	54.26	Buy		4,554,592	2246	LSE
04:06:18	54.26	3807	AT	54.22	54.26	Buy		4,547,680	2245	LSE
04:06:17	54.26	18	O	54.22	54.26	Buy		4,543,873	2244	LSE
04:06:12	54.24	27118	O	54.24	54.28	Sell		4,543,855	2243	LSE
04:06:10	54.28	6060	AT	54.28	54.3	Sell		4,516,737	2242	LSE
04:06:10	54.28	3031	AT	54.28	54.3	Sell		4,510,677	2241	LSE
04:06:10	54.28	3031	AT	54.28	54.3	Sell		4,507,646	2240	LSE
04:06:10	54.28	6062	AT	54.28	54.3	Sell		4,504,615	2239	LSE
04:06:10	54.28	12440	AT	54.28	54.3	Sell		4,498,553	2238	LSE
04:06:10	54.28	12229	AT	54.28	54.3	Sell		4,486,113	2237	LSE
04:06:10	54.28	12219	AT	54.28	54.3	Sell		4,473,884	2236	LSE
04:06:06	54.29	8221	O	54.28	54.3			4,461,665	2235	LSE
04:06:05	54.28	3	O	54.28	54.3	Sell		4,453,444	2234	LSE
04:05:44	54.3	3	O	54.28	54.3	Buy		4,453,441	2233	LSE
04:05:34	54.28	3	O	54.28	54.3	Sell		4,453,438	2232	LSE
04:05:25	54.28	7	O	54.28	54.3	Sell		4,453,435	2231	LSE
04:04:54	54.32	5	O	54.28	54.32	Buy		4,453,428	2230	LSE
04:04:28	54.32	3	O	54.28	54.32	Buy		4,453,423	2229	LSE
04:04:22	54.291	26929	O	54.28	54.32	Sell		4,453,420	2228	LSE
04:04:18	54.315	915	O	54.28	54.32	Buy		4,426,491	2227	LSE
04:04:15	54.3	1097	AT	54.28	54.3	Buy		4,425,576	2226	LSE
04:04:07	54.3	11546	AT	54.3	54.32	Sell		4,424,479	2225	LSE
04:04:07	54.3	221	AT	54.3	54.32	Sell		4,412,933	2224	LSE
04:04:07	54.3	3233	AT	54.28	54.3	Buy		4,412,712	2223	LSE
04:03:55	54.3	14	O	54.26	54.3	Buy		4,409,479	2222	LSE
04:03:48	54.28	18331	O	54.26	54.3			4,409,465	2221	LSE
04:03:39	54.28	1480	AT	54.28	54.3	Sell		4,391,134	2220	LSE
04:03:33	54.3	36	O	54.28	54.3	Buy		4,389,654	2219	LSE
04:03:25	54.3	3974	AT	54.26	54.3	Buy		4,389,618	2218	LSE
04:03:25	54.3	6159	AT	54.26	54.3	Buy		4,385,644	2217	LSE
04:03:25	54.3	561	AT	54.26	54.3	Buy		4,379,485	2216	LSE
04:03:25	54.3	4396	AT	54.26	54.3	Buy		4,378,924	2215	LSE
04:03:25	54.3	9928	AT	54.26	54.3	Buy		4,374,528	2214	LSE
04:03:25	54.3	6975	AT	54.26	54.3	Buy		4,364,600	2213	LSE
04:03:25	54.28	7865	AT	54.28	54.32	Sell		4,357,625	2212	LSE
04:03:25	54.28	4203	AT	54.28	54.32	Sell		4,349,760	2211	LSE
04:03:25	54.28	4280	AT	54.28	54.32	Sell		4,345,557	2210	LSE
04:03:25	54.28	7090	AT	54.28	54.32	Sell		4,341,277	2209	LSE
04:03:15	54.3	2	O	54.26	54.3	Buy		4,334,187	2208	LSE
04:03:15	54.26	21	O	54.26	54.3	Sell		4,334,185	2207	LSE
04:03:05	54.3	21	AT	54.26	54.3	Buy		4,334,164	2206	LSE
04:03:02	54.3	2139	AT	54.26	54.3	Buy		4,334,143	2205	LSE
04:03:02	54.3	3728	AT	54.26	54.3	Buy		4,332,004	2204	LSE
04:03:02	54.28	19124	AT	54.26	54.28	Buy		4,328,276	2203	LSE
04:03:02	54.28	5847	AT	54.28	54.3	Sell		4,309,152	2202	LSE
04:03:02	54.28	399	AT	54.28	54.3	Sell		4,303,305	2201	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

IT0005615940 20250602 15.5

Intesa Sanpaolo

Vontobel Financial Produ...

Credit Agricole CIB Fina...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions