Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:22-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:05	54.371	280	O	54.36	54.4	Sell		13,281,788	4101	LSE
08:22:05	54.4	4	O	54.36	54.4	Buy		13,281,508	4100	LSE
08:22:03	54.4	424	O	54.36	54.4	Buy		13,281,504	4099	LSE
08:21:59	54.4	2	O	54.36	54.4	Buy		13,281,080	4098	LSE
08:21:45	54.36	40	O	54.36	54.4	Sell		13,281,078	4097	LSE
08:21:44	54.38	3000	O	54.36	54.4			13,281,038	4096	LSE
08:21:43	54.38	2848	AT	54.38	54.4	Sell		13,278,038	4095	LSE
08:21:41	54.4	5	O	54.38	54.4	Buy		13,275,190	4094	LSE
08:21:34	54.36	1950	O	54.36	54.4	Sell		13,275,185	4093	LSE
08:21:26	54.38	607	O	54.36	54.4			13,273,235	4092	LSE
08:21:10	54.4	3	O	54.36	54.4	Buy		13,272,628	4091	LSE
08:20:59	54.37	451	O	54.36	54.4	Sell		13,272,625	4090	LSE
08:20:36	54.36	1217	AT	54.36	54.4	Sell		13,272,174	4089	LSE
08:20:20	54.38	3729	O	54.36	54.4			13,270,957	4088	LSE
08:20:02	54.36	221	O	54.36	54.4	Sell		13,267,228	4087	LSE
08:19:58	54.36	14603	O	54.36	54.4	Sell		13,267,007	4086	LSE
08:19:57	54.36	2	O	54.36	54.4	Sell		13,252,404	4085	LSE
08:19:49	54.4	5	O	54.36	54.4	Buy		13,252,402	4084	LSE
08:19:30	54.4	914	AT	54.4	54.42	Sell		13,252,397	4083	LSE
08:19:30	54.4	5144	AT	54.4	54.42	Sell		13,251,483	4082	LSE
08:19:30	54.4	8033	AT	54.4	54.42	Sell		13,246,339	4081	LSE
08:19:30	54.4	15303	AT	54.4	54.42	Sell		13,238,306	4080	LSE
08:19:29	54.404	1217	O	54.4	54.42	Sell		13,223,003	4079	LSE
08:19:20	54.42	20	O	54.4	54.44			13,221,786	4078	LSE
08:19:00	54.403	300000	O	54.4	54.42	Sell		13,221,766	4077	LSE
08:18:43	54.41	24287	O	54.4	54.42			12,921,766	4076	LSE
08:18:26	54.4	2	O	54.4	54.44	Sell		12,897,479	4075	LSE
08:18:07	54.42	8	O	54.4	54.42	Buy		12,897,477	4074	LSE
08:18:03	54.4	2153	O	54.4	54.44	Sell		12,897,469	4073	LSE
08:17:45	54.4	206	AT	54.38	54.4	Buy		12,895,316	4072	LSE
08:17:44	54.4	2411	AT	54.4	54.42	Sell		12,895,110	4071	LSE
08:17:44	54.4	66	AT	54.4	54.42	Sell		12,892,699	4070	LSE
08:17:44	54.42	1	O	54.4	54.42	Buy		12,892,633	4069	LSE
08:17:38	54.4	1042	AT	54.4	54.42	Sell		12,892,632	4068	LSE
08:17:38	54.4	3900	AT	54.38	54.4	Buy		12,891,590	4067	LSE
08:17:29	54.42	1	O	54.38	54.42	Buy		12,887,690	4066	LSE
08:17:08	54.42	9	O	54.38	54.42	Buy		12,887,689	4065	LSE
08:16:51	54.42	1	O	54.38	54.42	Buy		12,887,680	4064	LSE
08:16:50	54.36	6232	O	54.38	54.42	Sell		12,887,679	4063	LSE
08:16:21	54.381	355	O	54.36	54.4	Buy		12,881,447	4062	LSE
08:16:17	54.4	15864	AT	54.38	54.4	Buy		12,881,092	4061	LSE
08:16:17	54.4	4201	AT	54.38	54.4	Buy		12,865,228	4060	LSE
08:15:53	54.36	1050	O	54.36	54.4	Sell		12,861,027	4059	LSE
08:15:50	54.4	9	O	54.36	54.4	Buy		12,859,977	4058	LSE
08:15:39	54.376	1113	O	54.36	54.4	Sell		12,859,968	4057	LSE
08:15:37	54.4	91	O	54.36	54.4	Buy		12,858,855	4056	LSE
08:15:37	54.4	3	O	54.36	54.4	Buy		12,858,764	4055	LSE
08:15:36	54.4	1	O	54.36	54.4	Buy		12,858,761	4054	LSE
08:15:34	54.36	369	O	54.36	54.4	Sell		12,858,760	4053	LSE
08:15:33	54.4	3	O	54.36	54.4	Buy		12,858,391	4052	LSE
08:15:33	54.36	1	O	54.36	54.4	Sell		12,858,388	4051	LSE

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions