Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	54.02	5	O	54.0	54.08	Sell		1,106,085	451	LSE
03:01:51	54.1	36	O	54.0	54.08	Buy		1,106,080	450	LSE
03:01:51	54.1	5	O	54.0	54.08	Buy		1,106,044	449	LSE
03:01:51	54.02	3	O	54.0	54.08	Sell		1,106,039	448	LSE
03:01:51	54.1	12	O	54.0	54.08	Buy		1,106,036	447	LSE
03:01:50	54.1	7	O	54.0	54.08	Buy		1,106,024	446	LSE
03:01:50	54.1	18	O	54.0	54.08	Buy		1,106,017	445	LSE
03:01:50	54.1	10	O	54.0	54.08	Buy		1,105,999	444	LSE
03:01:50	54.1	3	O	54.0	54.08	Buy		1,105,989	443	LSE
03:01:50	54.1	9	O	54.0	54.08	Buy		1,105,986	442	LSE
03:01:50	54.1	1	O	54.0	54.08	Buy		1,105,977	441	LSE
03:01:50	54.02	3	O	54.0	54.08	Sell		1,105,976	440	LSE
03:01:50	54.1	3	O	54.0	54.08	Buy		1,105,973	439	LSE
03:01:50	54.02	24	O	54.0	54.08	Sell		1,105,970	438	LSE
03:01:50	54.02	36	O	54.0	54.08	Sell		1,105,946	437	LSE
03:01:50	54.1	1	O	54.0	54.08	Buy		1,105,910	436	LSE
03:01:50	54.1	302	O	54.0	54.08	Buy		1,105,909	435	LSE
03:01:49	54.02	18	O	54.0	54.08	Sell		1,105,607	434	LSE
03:01:49	54.1	11	O	54.0	54.08	Buy		1,105,589	433	LSE
03:01:49	54.1	2	O	54.0	54.08	Buy		1,105,578	432	LSE
03:01:49	54.02	10	O	54.0	54.08	Sell		1,105,576	431	LSE
03:01:49	54.1	18	O	54.0	54.08	Buy		1,105,566	430	LSE
03:01:49	54.1	7	O	54.0	54.08	Buy		1,105,548	429	LSE
03:01:49	54.02	38	O	54.0	54.08	Sell		1,105,541	428	LSE
03:01:49	54.1	55	O	54.0	54.08	Buy		1,105,503	427	LSE
03:01:49	54.02	2	O	54.0	54.08	Sell		1,105,448	426	LSE
03:01:49	54.1	1	O	54.0	54.08	Buy		1,105,446	425	LSE
03:01:49	54.1	19	O	54.0	54.08	Buy		1,105,445	424	LSE
03:01:49	54.02	137	O	54.0	54.08	Sell		1,105,426	423	LSE
03:01:49	54.1	45	O	54.0	54.08	Buy		1,105,289	422	LSE
03:01:48	54.02	1	O	54.0	54.08	Sell		1,105,244	421	LSE
03:01:48	54.02	36	O	54.0	54.08	Sell		1,105,243	420	LSE
03:01:48	54.1	2	O	54.0	54.08	Buy		1,105,207	419	LSE
03:01:48	54.1	3	O	54.0	54.08	Buy		1,105,205	418	LSE
03:01:48	54.1	1	O	54.0	54.08	Buy		1,105,202	417	LSE
03:01:48	54.1	2	O	54.0	54.08	Buy		1,105,201	416	LSE
03:01:48	54.02	18	O	54.0	54.08	Sell		1,105,199	415	LSE
03:01:48	54.1	183	O	54.0	54.08	Buy		1,105,181	414	LSE
03:01:47	54.02	32	O	54.0	54.08	Sell		1,104,998	413	LSE
03:01:47	54.1	1	O	54.0	54.08	Buy		1,104,966	412	LSE
03:01:47	54.1	5	O	54.0	54.08	Buy		1,104,965	411	LSE
03:01:47	54.1	3	O	54.0	54.08	Buy		1,104,960	410	LSE
03:01:47	54.1	33	O	54.0	54.08	Buy		1,104,957	409	LSE
03:01:46	54.02	1	O	54.0	54.08	Sell		1,104,924	408	LSE
03:01:46	54.1	1	O	54.0	54.08	Buy		1,104,923	407	LSE
03:01:46	54.1	3	O	54.0	54.08	Buy		1,104,922	406	LSE
03:01:46	54.1	77	O	54.0	54.08	Buy		1,104,919	405	LSE
03:01:45	54.1	12	O	54.0	54.08	Buy		1,104,842	404	LSE
03:01:45	54.1	1	O	54.0	54.08	Buy		1,104,830	403	LSE
03:01:45	54.1	18	O	54.0	54.08	Buy		1,104,829	402	LSE
03:01:45	54.1	18	O	54.0	54.08	Buy		1,104,811	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions