Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (07:59-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:15	54.48	2	O	54.46	54.48	Buy		12,072,184	3901	LSE
07:59:14	54.5	3	O	54.46	54.5	Buy		12,072,182	3900	LSE
07:59:09	54.48	1	O	54.46	54.48	Buy		12,072,179	3899	LSE
07:59:04	54.48	130	O	54.46	54.5			12,072,178	3898	LSE
07:59:04	54.48	3522	AT	54.46	54.48	Buy		12,072,048	3897	LSE
07:58:56	54.44	19	O	54.44	54.48	Sell		12,068,526	3896	LSE
07:58:43	54.48	70	O	54.44	54.48	Buy		12,068,507	3895	LSE
07:58:18	54.44	2	O	54.44	54.48	Sell		12,068,437	3894	LSE
07:58:18	54.44	59	O	54.44	54.48	Sell		12,068,435	3893	LSE
07:58:18	54.46	6637	AT	54.44	54.46	Buy		12,068,376	3892	LSE
07:58:09	54.444	500	O	54.44	54.46	Sell		12,061,739	3891	LSE
07:57:25	54.46	11740	AT	54.44	54.46	Buy		12,061,239	3890	LSE
07:57:25	54.46	2270	AT	54.46	54.48	Sell		12,049,499	3889	LSE
07:57:24	54.44	150	O	54.46	54.48	Sell		12,047,229	3888	LSE
07:57:21	54.46	31	O	54.44	54.46	Buy		12,047,079	3887	LSE
07:57:21	54.46	31	O	54.44	54.46	Buy		12,047,048	3886	LSE
07:57:03	54.44	12714	AT	54.44	54.46	Sell		12,047,017	3885	LSE
07:56:15	54.44	9	O	54.44	54.48	Sell		12,034,303	3884	LSE
07:55:57	54.46	2467	AT	54.46	54.48	Sell		12,034,294	3883	LSE
07:55:57	54.46	3265	AT	54.46	54.48	Sell		12,031,827	3882	LSE
07:55:47	54.48	115	O	54.46	54.48	Buy		12,028,562	3881	LSE
07:55:00	54.44	9927	AT	54.42	54.44	Buy		12,028,447	3880	LSE
07:55:00	54.44	14193	AT	54.44	54.46	Sell		12,018,520	3879	LSE
07:55:00	54.44	10943	AT	54.44	54.46	Sell		12,004,327	3878	LSE
07:55:00	54.46	8	O	54.44	54.46	Buy		11,993,384	3877	LSE
07:53:48	54.48	4	O	54.44	54.48	Buy		11,993,376	3876	LSE
07:53:48	54.48	73	O	54.44	54.48	Buy		11,993,372	3875	LSE
07:53:47	54.48	3	O	54.44	54.48	Buy		11,993,299	3874	LSE
07:53:47	54.46	470	AT	54.46	54.48	Sell		11,993,296	3873	LSE
07:53:47	54.46	3280	AT	54.46	54.48	Sell		11,992,826	3872	LSE
07:53:47	54.46	4186	AT	54.46	54.48	Sell		11,989,546	3871	LSE
07:53:47	54.46	2798	AT	54.46	54.48	Sell		11,985,360	3870	LSE
07:53:43	54.48	6	O	54.46	54.48	Buy		11,982,562	3869	LSE
07:53:40	54.47	2000	O	54.46	54.48			11,982,556	3868	LSE
07:53:34	54.46	181	O	54.46	54.48	Sell		11,980,556	3867	LSE
07:53:15	54.46	2000	O	54.44	54.48			11,980,375	3866	LSE
07:53:05	54.48	4	O	54.44	54.48	Buy		11,978,375	3865	LSE
07:52:58	54.451	531	O	54.44	54.48	Sell		11,978,371	3864	LSE
07:52:28	54.48	12	O	54.44	54.48	Buy		11,977,840	3863	LSE
07:52:15	54.46	7	O	54.44	54.46	Buy		11,977,828	3862	LSE
07:52:11	54.44	1144	O	54.44	54.46	Sell		11,977,821	3861	LSE
07:51:59	54.44	5085	AT	54.42	54.44	Buy		11,976,677	3860	LSE
07:51:54	54.44	36	O	54.42	54.44	Buy		11,971,592	3859	LSE
07:51:46	54.44	16	O	54.42	54.44	Buy		11,971,556	3858	LSE
07:51:35	54.42	60	O	54.42	54.44	Sell		11,971,540	3857	LSE
07:51:03	54.42	1884	O	54.4	54.44	Sell		11,971,480	3856	LSE
07:50:47	54.4	735	O	54.4	54.42	Sell		11,969,596	3855	LSE
07:50:45	54.4	6617	AT	54.4	54.44	Sell		11,968,861	3854	LSE
07:50:33	54.42	4769	AT	54.4	54.42	Buy		11,962,244	3853	LSE
07:50:19	54.4	301	O	54.4	54.42	Sell		11,957,475	3852	LSE
07:50:13	54.42	2	O	54.4	54.42	Buy		11,957,174	3851	LSE

Opportunity Balassiano F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions