Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:13-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:48	54.3	1912	AT	54.28	54.3	Buy		4,873,788	2301	LSE
04:13:48	54.3	17814	AT	54.28	54.3	Buy		4,871,876	2300	LSE
04:13:48	54.3	12416	AT	54.28	54.3	Buy		4,854,062	2299	LSE
04:13:48	54.3	7686	AT	54.3	54.32	Sell		4,841,646	2298	LSE
04:13:48	54.3	18180	AT	54.3	54.32	Sell		4,833,960	2297	LSE
04:13:48	54.3	10624	AT	54.3	54.32	Sell		4,815,780	2296	LSE
04:13:43	54.32	9	O	54.3	54.32	Buy		4,805,156	2295	LSE
04:13:15	54.32	13	O	54.3	54.32	Buy		4,805,147	2294	LSE
04:13:15	54.32	5	O	54.3	54.32	Buy		4,805,134	2293	LSE
04:12:56	54.32	3	O	54.3	54.32	Buy		4,805,129	2292	LSE
04:12:44	54.315	49606	O	54.3	54.34	Sell		4,805,126	2291	LSE
04:12:31	54.3	15	O	54.3	54.34	Sell		4,755,520	2290	LSE
04:12:07	54.32	3896	AT	54.3	54.32	Buy		4,755,505	2289	LSE
04:12:07	54.32	45	AT	54.3	54.32	Buy		4,751,609	2288	LSE
04:11:32	54.32	3734	AT	54.3	54.32	Buy		4,751,564	2287	LSE
04:11:30	54.32	7080	AT	54.3	54.32	Buy		4,747,830	2286	LSE
04:11:30	54.32	3105	AT	54.3	54.32	Buy		4,740,750	2285	LSE
04:11:05	54.28	1	O	54.28	54.32	Sell		4,737,645	2284	LSE
04:11:02	54.3	3417	AT	54.28	54.3	Buy		4,737,644	2283	LSE
04:10:24	54.32	5	O	54.28	54.32	Buy		4,734,227	2282	LSE
04:10:23	54.288	403	O	54.28	54.32	Sell		4,734,222	2281	LSE
04:10:22	54.28	6711	O	54.28	54.32	Sell		4,733,819	2280	LSE
04:10:22	54.28	20013	O	54.28	54.32	Sell		4,727,108	2279	LSE
04:10:16	54.3	2	O	54.28	54.32			4,707,095	2278	LSE
04:10:16	54.3	2222	AT	54.28	54.3	Buy		4,707,093	2277	LSE
04:10:16	54.3	2913	AT	54.28	54.3	Buy		4,704,871	2276	LSE
04:10:16	54.3	11	AT	54.28	54.3	Buy		4,701,958	2275	LSE
04:10:16	54.3	6686	AT	54.28	54.3	Buy		4,701,947	2274	LSE
04:10:10	54.3	7	O	54.26	54.3	Buy		4,695,261	2273	LSE
04:09:54	54.28	3532	AT	54.26	54.28	Buy		4,695,254	2272	LSE
04:09:21	54.26	914	O	54.26	54.28	Sell		4,691,722	2271	LSE
04:09:16	54.26	910	O	54.26	54.28	Sell		4,690,808	2270	LSE
04:09:15	54.28	5	O	54.26	54.28	Buy		4,689,898	2269	LSE
04:09:15	54.28	3532	O	54.26	54.28	Buy		4,689,893	2268	LSE
04:09:10	54.26	147	O	54.26	54.28	Sell		4,686,361	2267	LSE
04:09:09	54.27	5478	O	54.26	54.28	Buy		4,686,214	2266	LSE
04:09:06	54.267	1439	O	54.26	54.28	Sell		4,680,736	2265	LSE
04:08:52	54.27	7378	O	54.26	54.28			4,679,297	2264	LSE
04:08:27	54.26	1475	AT	54.24	54.26	Buy		4,671,919	2263	LSE
04:08:27	54.26	2071	AT	54.24	54.26	Buy		4,670,444	2262	LSE
04:08:04	54.26	100	O	54.24	54.26	Buy		4,668,373	2261	LSE
04:07:48	54.26	18	O	54.24	54.26	Buy		4,668,273	2260	LSE
04:07:45	54.24	3	O	54.24	54.26	Sell		4,668,255	2259	LSE
04:07:45	54.24	6765	AT	54.22	54.24	Buy		4,668,252	2258	LSE
04:07:42	54.25	28038	O	54.22	54.26	Buy		4,661,487	2257	LSE
04:07:38	54.26	3	O	54.22	54.26	Buy		4,633,449	2256	LSE
04:07:33	54.26	36	O	54.22	54.26	Buy		4,633,446	2255	LSE
04:07:32	54.245	47110	O	54.22	54.26	Buy		4,633,410	2254	LSE
04:07:30	54.24	6941	AT	54.24	54.26	Sell		4,586,300	2253	LSE
04:07:30	54.24	7669	AT	54.24	54.26	Sell		4,579,359	2252	LSE
04:07:02	54.28	8	O	54.24	54.26	Buy		4,571,690	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions