Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:24	54.29	3175	O	54.28	54.3	Sell		17,137,917	5151	LSE
10:01:15	54.3	18	O	54.28	54.3	Buy		17,134,742	5150	LSE
10:01:11	54.3	2	O	54.28	54.3	Buy		17,134,724	5149	LSE
10:01:03	54.3	1	O	54.28	54.3	Buy		17,134,722	5148	LSE
10:01:03	54.24	1017	O	54.28	54.3	Sell		17,134,721	5147	LSE
10:01:01	54.28	870	AT	54.26	54.28	Buy		17,133,704	5146	LSE
10:01:01	54.28	1446	AT	54.26	54.28	Buy		17,132,834	5145	LSE
10:00:58	54.28	2073	AT	54.26	54.28	Buy		17,131,388	5144	LSE
10:00:58	54.28	4396	AT	54.24	54.28	Buy		17,129,315	5143	LSE
10:00:58	54.28	9390	AT	54.24	54.28	Buy		17,124,919	5142	LSE
10:00:58	54.28	3254	AT	54.24	54.28	Buy		17,115,529	5141	LSE
10:00:57	54.26	3416	AT	54.24	54.26	Buy		17,112,275	5140	LSE
10:00:49	54.26	873	AT	54.24	54.26	Buy		17,108,859	5139	LSE
10:00:49	54.26	1924	AT	54.24	54.26	Buy		17,107,986	5138	LSE
10:00:48	54.26	2682	AT	54.24	54.26	Buy		17,106,062	5137	LSE
10:00:46	54.26	2489	AT	54.24	54.26	Buy		17,103,380	5136	LSE
10:00:45	54.24	14918	AT	54.24	54.28	Sell		17,100,891	5135	LSE
10:00:45	54.24	6765	AT	54.24	54.28	Sell		17,085,973	5134	LSE
10:00:45	54.24	4064	AT	54.24	54.28	Sell		17,079,208	5133	LSE
10:00:45	54.24	4089	AT	54.24	54.28	Sell		17,075,144	5132	LSE
10:00:45	54.26	1558	AT	54.24	54.26	Buy		17,071,055	5131	LSE
10:00:45	54.26	4758	AT	54.26	54.28	Sell		17,069,497	5130	LSE
10:00:30	54.26	3	O	54.26	54.28	Sell		17,064,739	5129	LSE
10:00:30	54.26	1471	AT	54.24	54.26	Buy		17,064,736	5128	LSE
10:00:30	54.26	744	AT	54.24	54.26	Buy		17,063,265	5127	LSE
10:00:30	54.26	1709	AT	54.24	54.26	Buy		17,062,521	5126	LSE
10:00:29	54.247	450	O	54.24	54.26	Sell		17,060,812	5125	LSE
10:00:21	54.26	2181	AT	54.24	54.26	Buy		17,060,362	5124	LSE
10:00:21	54.26	3007	AT	54.24	54.26	Buy		17,058,181	5123	LSE
10:00:21	54.26	811	AT	54.24	54.26	Buy		17,055,174	5122	LSE
10:00:21	54.26	1	O	54.24	54.26	Buy		17,054,363	5121	LSE
10:00:19	54.26	1687	AT	54.24	54.26	Buy		17,054,362	5120	LSE
10:00:18	54.26	2392	AT	54.24	54.26	Buy		17,052,675	5119	LSE
10:00:13	54.26	1620	AT	54.24	54.26	Buy		17,050,283	5118	LSE
10:00:13	54.26	1240	AT	54.24	54.26	Buy		17,048,663	5117	LSE
10:00:11	54.25	10000	O	54.24	54.26			17,047,423	5116	LSE
10:00:06	54.26	1526	AT	54.24	54.26	Buy		17,037,423	5115	LSE
09:59:55	54.28	3177	AT	54.26	54.28	Buy		17,035,897	5114	LSE
09:59:48	54.28	1967	AT	54.26	54.28	Buy		17,032,720	5113	LSE
09:59:41	54.28	403	O	54.26	54.3			17,030,753	5112	LSE
09:59:41	54.28	2285	AT	54.26	54.28	Buy		17,030,350	5111	LSE
09:59:41	54.28	1094	AT	54.26	54.28	Buy		17,028,065	5110	LSE
09:59:31	54.28	2271	AT	54.26	54.28	Buy		17,026,971	5109	LSE
09:59:30	54.28	3299	AT	54.26	54.28	Buy		17,024,700	5108	LSE
09:59:20	54.28	2942	AT	54.26	54.28	Buy		17,021,401	5107	LSE
09:59:20	54.3	1	O	54.26	54.3	Buy		17,018,459	5106	LSE
09:59:19	54.28	1777	AT	54.26	54.28	Buy		17,018,458	5105	LSE
09:59:17	54.28	1838	AT	54.26	54.28	Buy		17,016,681	5104	LSE
09:59:17	54.267	283	O	54.26	54.3	Sell		17,014,843	5103	LSE
09:59:16	54.28	2736	AT	54.26	54.28	Buy		17,014,560	5102	LSE
09:59:16	54.29	8000	O	54.26	54.3	Buy		17,011,824	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions