Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:28-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:58	54.42	20032	AT	54.4	54.42	Buy		23,093,673	6151	LSE
11:28:58	54.4	1700	AT	54.38	54.4	Buy		23,073,641	6150	LSE
11:28:58	54.4	3956	AT	54.38	54.4	Buy		23,071,941	6149	LSE
11:28:58	54.4	4732	AT	54.38	54.4	Buy		23,067,985	6148	LSE
11:28:49	54.4	759	AT	54.4	54.42	Sell		23,063,253	6147	LSE
11:28:49	54.4	1	AT	54.4	54.42	Sell		23,062,494	6146	LSE
11:28:49	54.4	480	AT	54.4	54.42	Sell		23,062,493	6145	LSE
11:28:49	54.4	1484	AT	54.4	54.42	Sell		23,062,013	6144	LSE
11:28:49	54.4	4960	AT	54.4	54.42	Sell		23,060,529	6143	LSE
11:28:44	54.44	1	O	54.4	54.44	Buy		23,055,569	6142	LSE
11:28:36	54.42	7492	AT	54.4	54.42	Buy		23,055,568	6141	LSE
11:28:36	54.42	2537	AT	54.4	54.42	Buy		23,048,076	6140	LSE
11:28:36	54.42	6255	AT	54.4	54.42	Buy		23,045,539	6139	LSE
11:28:30	54.42	10534	AT	54.42	54.44	Sell		23,039,284	6138	LSE
11:28:30	54.42	9000	AT	54.42	54.44	Sell		23,028,750	6137	LSE
11:28:30	54.42	20032	AT	54.42	54.44	Sell		23,019,750	6136	LSE
11:28:30	54.42	3403	AT	54.4	54.42	Buy		22,999,718	6135	LSE
11:28:30	54.42	3850	AT	54.4	54.42	Buy		22,996,315	6134	LSE
11:28:30	54.42	10349	AT	54.4	54.42	Buy		22,992,465	6133	LSE
11:28:26	54.4	2	O	54.4	54.44	Sell		22,982,116	6132	LSE
11:28:07	54.42	5522	AT	54.42	54.44	Sell		22,982,114	6131	LSE
11:28:07	54.42	279	AT	54.42	54.44	Sell		22,976,592	6130	LSE
11:28:06	54.439	24	O	54.42	54.44	Buy		22,976,313	6129	LSE
11:27:45	54.44	9851	AT	54.44	54.46	Sell		22,976,289	6128	LSE
11:27:45	54.44	6349	AT	54.44	54.46	Sell		22,966,438	6127	LSE
11:27:45	54.44	9952	AT	54.44	54.46	Sell		22,960,089	6126	LSE
11:27:45	54.44	8100	AT	54.44	54.46	Sell		22,950,137	6125	LSE
11:27:45	54.44	21000	AT	54.42	54.44	Buy		22,942,037	6124	LSE
11:27:45	54.44	4454	AT	54.42	54.44	Buy		22,921,037	6123	LSE
11:27:43	54.44	784	O	54.42	54.44	Buy		22,916,583	6122	LSE
11:27:41	54.44	2	O	54.42	54.44	Buy		22,915,799	6121	LSE
11:27:08	54.46	1	O	54.42	54.46	Buy		22,915,797	6120	LSE
11:26:57	54.44	2911	AT	54.44	54.46	Sell		22,915,796	6119	LSE
11:26:57	54.44	1629	AT	54.42	54.44	Buy		22,912,885	6118	LSE
11:26:50	54.44	2566	AT	54.42	54.44	Buy		22,911,256	6117	LSE
11:26:50	54.44	4097	AT	54.42	54.44	Buy		22,908,690	6116	LSE
11:26:50	54.44	3977	AT	54.42	54.44	Buy		22,904,593	6115	LSE
11:26:42	54.46	4	O	54.42	54.46	Buy		22,900,616	6114	LSE
11:26:35	54.44	3935	AT	54.42	54.44	Buy		22,900,612	6113	LSE
11:26:31	54.44	6700	AT	54.42	54.44	Buy		22,896,677	6112	LSE
11:26:31	54.44	10037	AT	54.44	54.46	Sell		22,889,977	6111	LSE
11:26:24	54.44	1	O	54.44	54.46	Sell		22,879,940	6110	LSE
11:26:19	54.44	184	O	54.44	54.46	Sell		22,879,939	6109	LSE
11:26:18	54.46	2	O	54.44	54.46	Buy		22,879,755	6108	LSE
11:26:11	54.44	10722	AT	54.42	54.44	Buy		22,879,753	6107	LSE
11:26:11	54.44	4908	AT	54.42	54.44	Buy		22,869,031	6106	LSE
11:26:01	54.42	106	O	54.42	54.46	Sell		22,864,123	6105	LSE
11:25:57	54.46	3747	O	54.42	54.46	Buy		22,864,017	6104	LSE
11:25:41	54.44	8445	AT	54.44	54.46	Sell		22,860,270	6103	LSE
11:25:34	54.44	1359	AT	54.42	54.44	Buy		22,851,825	6102	LSE
11:25:34	54.44	4016	AT	54.42	54.44	Buy		22,850,466	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions