Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	328.7	2	O	327.8	328.2	Buy		77,650	51	LSE
03:01:21	328.7	1	O	327.8	328.2	Buy		77,648	50	LSE
03:01:21	328.7	1	O	327.8	328.2	Buy		77,647	49	LSE
03:01:21	328.7	211	O	327.8	328.2	Buy		77,646	48	LSE
03:01:21	328.7	4	O	327.8	328.2	Buy		77,435	47	LSE
03:01:20	328.3	24	O	327.8	328.2	Buy		77,431	46	LSE
03:01:20	328.7	2	O	327.8	328.2	Buy		77,407	45	LSE
03:01:20	328.7	1	O	327.8	328.2	Buy		77,405	44	LSE
03:01:20	328.7	4	O	327.8	328.2	Buy		77,404	43	LSE
03:01:19	328.7	7	O	327.8	328.2	Buy		77,400	42	LSE
03:01:19	328.3	10	O	327.8	328.2	Buy		77,393	41	LSE
03:01:19	328.3	2	O	327.8	328.2	Buy		77,383	40	LSE
03:01:19	328.3	2	O	327.8	328.2	Buy		77,381	39	LSE
03:01:19	328.7	3	O	327.8	328.2	Buy		77,379	38	LSE
03:01:19	328.7	3	O	327.8	328.2	Buy		77,376	37	LSE
03:01:19	328.7	4	O	327.8	328.2	Buy		77,373	36	LSE
03:01:19	328.3	2	O	327.8	328.2	Buy		77,369	35	LSE
03:01:18	328.3	2	O	327.8	328.2	Buy		77,367	34	LSE
03:01:18	328.7	3	O	327.8	328.2	Buy		77,365	33	LSE
03:01:17	328.7	1	O	327.8	328.2	Buy		77,362	32	LSE
03:01:17	328.3	5	O	327.8	328.2	Buy		77,361	31	LSE
03:01:17	328.7	1	O	327.8	328.2	Buy		77,356	30	LSE
03:01:17	328.7	302	O	327.8	328.2	Buy		77,355	29	LSE
03:01:17	328.3	1	O	327.8	328.2	Buy		77,053	28	LSE
03:01:17	328.3	2	O	327.8	328.2	Buy		77,052	27	LSE
03:01:17	328.7	30	O	327.8	328.2	Buy		77,050	26	LSE
03:01:17	328.7	2	O	327.8	328.2	Buy		77,020	25	LSE
03:01:17	328.7	1	O	327.8	328.2	Buy		77,018	24	LSE
03:01:13	328.3	2	O	327.8	328.2	Buy		77,017	23	LSE
03:01:13	328.3	47	O	327.8	328.2	Buy		77,015	22	LSE
03:01:13	328.3	24	O	327.8	328.2	Buy		76,968	21	LSE
03:00:58	328.3	1045	AT	328.3	328.5	Sell		76,944	20	LSE
03:00:58	328.3	763	AT	328.3	328.7	Sell		75,899	19	LSE
03:00:58	328.3	2057	AT	328.3	328.7	Sell		75,136	18	LSE
03:00:58	328.3	70	AT	328.3	328.7	Sell		73,079	17	LSE
03:00:35	328.7	1283	AT	328.3	328.7	Buy		73,009	16	LSE
03:00:35	328.7	2947	AT	328.3	328.7	Buy		71,726	15	LSE
03:00:33	328.46	1820	O	328.3	328.7	Sell		68,779	14	LSE
03:00:33	328.46	550	O	328.3	328.7	Sell		66,959	13	LSE
03:00:32	328.46	1332	O	328.3	328.7	Sell		66,409	12	LSE
03:00:32	328.46	27	O	328.3	328.7	Sell		65,077	11	LSE
03:00:31	328.46	1642	O	328.3	328.7	Sell		65,050	10	LSE
03:00:30	328.56	605	O	328.3	328.7	Buy		63,408	9	LSE
03:00:29	328.369	83	O	328.2	328.7	Sell		62,803	8	LSE
03:00:28	327.98	147	O	328.2	328.7	Sell		62,720	7	LSE
03:00:28	328.5	8	AT	328.2	328.5	Buy		62,573	6	LSE
03:00:27	328.5	770	AT	328.4	328.5	Buy		62,565	5	LSE
03:00:27	328.5	1374	AT	328.4	328.5	Buy		61,795	4	LSE
03:00:27	328.5	1590	AT	328.4	328.5	Buy		60,421	3	LSE
03:00:27	328.4	2150	AT	327.9	328.4	Buy		58,831	2	LSE
03:00:26	327.9	56681	UT	326.1	326.2			56,681	1	LSE

Kankyou No Mikata

Synchrony Financial

Lions Gate Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions