Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:30-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:17	325.3	1149	AT	325.3	325.4	Sell		248,132	251	LSE
03:30:17	325.3	456	AT	325.3	325.4	Sell		246,983	250	LSE
03:30:16	325.3	1730	AT	325.3	325.5	Sell		246,527	249	LSE
03:30:16	325.3	812	AT	325.2	325.3	Buy		244,797	248	LSE
03:30:16	325.3	2010	AT	325.2	325.3	Buy		243,985	247	LSE
03:30:08	325.22	6	O	325.1	325.3	Buy		241,975	246	LSE
03:29:07	325.18	1359	O	325.0	325.3	Buy		241,969	245	LSE
03:28:25	325.0	6	O	325.0	325.3	Sell		240,610	244	LSE
03:27:42	325.3	1746	AT	325.3	325.4	Sell		240,604	243	LSE
03:27:16	325.386	1527	O	325.3	325.5	Sell		238,858	242	LSE
03:26:35	325.4	1648	AT	325.3	325.4	Buy		237,331	241	LSE
03:24:50	325.4	643	AT	325.3	325.4	Buy		235,683	240	LSE
03:24:28	325.3	1	O	325.2	325.5	Sell		235,040	239	LSE
03:24:01	325.5	50	AT	325.5	325.8	Sell		235,039	238	LSE
03:24:01	325.5	100	AT	325.5	325.8	Sell		234,989	237	LSE
03:24:01	325.5	100	AT	325.5	325.8	Sell		234,889	236	LSE
03:24:01	325.5	100	AT	325.5	325.8	Sell		234,789	235	LSE
03:24:00	325.6	100	AT	325.6	325.8	Sell		234,689	234	LSE
03:24:00	325.6	100	AT	325.6	325.8	Sell		234,589	233	LSE
03:24:00	325.7	1070	AT	325.7	325.8	Sell		234,489	232	LSE
03:24:00	325.7	3392	AT	325.7	325.8	Sell		233,419	231	LSE
03:24:00	325.7	100	AT	325.7	325.8	Sell		230,027	230	LSE
03:24:00	325.758	3054	O	325.7	325.8	Buy		229,927	229	LSE
03:23:49	325.8	2970	AT	325.8	325.9	Sell		226,873	228	LSE
03:23:49	325.8	1700	AT	325.8	325.9	Sell		223,903	227	LSE
03:22:45	326.0	643	AT	325.9	326.0	Buy		222,203	226	LSE
03:22:29	326.0	7531	AT	325.9	326.0	Buy		221,560	225	LSE
03:22:25	326.1	1	O	325.8	326.1	Buy		214,029	224	LSE
03:21:48	325.9	110	AT	325.8	325.9	Buy		214,028	223	LSE
03:21:48	325.9	533	AT	325.8	325.9	Buy		213,918	222	LSE
03:21:38	325.999	30	O	325.8	326.0	Buy		213,385	221	LSE
03:21:13	325.88	1069	O	325.8	326.0	Sell		213,355	220	LSE
03:20:48	325.9	643	AT	325.8	325.9	Buy		212,286	219	LSE
03:20:42	326.0	833	AT	326.0	326.1	Sell		211,643	218	LSE
03:20:42	326.0	678	AT	326.0	326.1	Sell		210,810	217	LSE
03:20:08	326.5	1	O	326.3	326.5	Buy		210,132	216	LSE
03:20:08	326.5	468	AT	326.3	326.5	Buy		210,131	215	LSE
03:20:08	326.5	410	AT	326.3	326.5	Buy		209,663	214	LSE
03:20:08	326.5	6887	AT	326.3	326.5	Buy		209,253	213	LSE
03:20:08	326.4	1752	AT	326.2	326.4	Buy		202,366	212	LSE
03:19:04	326.3	950	AT	326.1	326.3	Buy		200,614	211	LSE
03:19:04	326.3	57	AT	326.1	326.3	Buy		199,664	210	LSE
03:19:04	326.2	100	AT	326.0	326.2	Buy		199,607	209	LSE
03:19:04	326.2	643	AT	326.0	326.2	Buy		199,507	208	LSE
03:19:01	326.0	43	AT	326.0	326.2	Sell		198,864	207	LSE
03:19:01	326.0	100	AT	326.0	326.2	Sell		198,821	206	LSE
03:19:01	326.0	100	AT	326.0	326.2	Sell		198,721	205	LSE
03:19:01	326.0	100	AT	326.0	326.2	Sell		198,621	204	LSE
03:19:00	326.1	100	AT	326.1	326.2	Sell		198,521	203	LSE
03:19:00	326.1	100	AT	326.1	326.2	Sell		198,421	202	LSE
03:19:00	326.2	1	O	326.1	326.2	Buy		198,321	201	LSE

Bounty Oil and Gas Nl

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions