![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:17 | 325.3 | 1149 | AT | 325.3 | 325.4 | Sell | 248,132 | 251 | LSE | |
03:30:17 | 325.3 | 456 | AT | 325.3 | 325.4 | Sell | 246,983 | 250 | LSE | |
03:30:16 | 325.3 | 1730 | AT | 325.3 | 325.5 | Sell | 246,527 | 249 | LSE | |
03:30:16 | 325.3 | 812 | AT | 325.2 | 325.3 | Buy | 244,797 | 248 | LSE | |
03:30:16 | 325.3 | 2010 | AT | 325.2 | 325.3 | Buy | 243,985 | 247 | LSE | |
03:30:08 | 325.22 | 6 | O | 325.1 | 325.3 | Buy | 241,975 | 246 | LSE | |
03:29:07 | 325.18 | 1359 | O | 325.0 | 325.3 | Buy | 241,969 | 245 | LSE | |
03:28:25 | 325.0 | 6 | O | 325.0 | 325.3 | Sell | 240,610 | 244 | LSE | |
03:27:42 | 325.3 | 1746 | AT | 325.3 | 325.4 | Sell | 240,604 | 243 | LSE | |
03:27:16 | 325.386 | 1527 | O | 325.3 | 325.5 | Sell | 238,858 | 242 | LSE | |
03:26:35 | 325.4 | 1648 | AT | 325.3 | 325.4 | Buy | 237,331 | 241 | LSE | |
03:24:50 | 325.4 | 643 | AT | 325.3 | 325.4 | Buy | 235,683 | 240 | LSE | |
03:24:28 | 325.3 | 1 | O | 325.2 | 325.5 | Sell | 235,040 | 239 | LSE | |
03:24:01 | 325.5 | 50 | AT | 325.5 | 325.8 | Sell | 235,039 | 238 | LSE | |
03:24:01 | 325.5 | 100 | AT | 325.5 | 325.8 | Sell | 234,989 | 237 | LSE | |
03:24:01 | 325.5 | 100 | AT | 325.5 | 325.8 | Sell | 234,889 | 236 | LSE | |
03:24:01 | 325.5 | 100 | AT | 325.5 | 325.8 | Sell | 234,789 | 235 | LSE | |
03:24:00 | 325.6 | 100 | AT | 325.6 | 325.8 | Sell | 234,689 | 234 | LSE | |
03:24:00 | 325.6 | 100 | AT | 325.6 | 325.8 | Sell | 234,589 | 233 | LSE | |
03:24:00 | 325.7 | 1070 | AT | 325.7 | 325.8 | Sell | 234,489 | 232 | LSE | |
03:24:00 | 325.7 | 3392 | AT | 325.7 | 325.8 | Sell | 233,419 | 231 | LSE | |
03:24:00 | 325.7 | 100 | AT | 325.7 | 325.8 | Sell | 230,027 | 230 | LSE | |
03:24:00 | 325.758 | 3054 | O | 325.7 | 325.8 | Buy | 229,927 | 229 | LSE | |
03:23:49 | 325.8 | 2970 | AT | 325.8 | 325.9 | Sell | 226,873 | 228 | LSE | |
03:23:49 | 325.8 | 1700 | AT | 325.8 | 325.9 | Sell | 223,903 | 227 | LSE | |
03:22:45 | 326.0 | 643 | AT | 325.9 | 326.0 | Buy | 222,203 | 226 | LSE | |
03:22:29 | 326.0 | 7531 | AT | 325.9 | 326.0 | Buy | 221,560 | 225 | LSE | |
03:22:25 | 326.1 | 1 | O | 325.8 | 326.1 | Buy | 214,029 | 224 | LSE | |
03:21:48 | 325.9 | 110 | AT | 325.8 | 325.9 | Buy | 214,028 | 223 | LSE | |
03:21:48 | 325.9 | 533 | AT | 325.8 | 325.9 | Buy | 213,918 | 222 | LSE | |
03:21:38 | 325.999 | 30 | O | 325.8 | 326.0 | Buy | 213,385 | 221 | LSE | |
03:21:13 | 325.88 | 1069 | O | 325.8 | 326.0 | Sell | 213,355 | 220 | LSE | |
03:20:48 | 325.9 | 643 | AT | 325.8 | 325.9 | Buy | 212,286 | 219 | LSE | |
03:20:42 | 326.0 | 833 | AT | 326.0 | 326.1 | Sell | 211,643 | 218 | LSE | |
03:20:42 | 326.0 | 678 | AT | 326.0 | 326.1 | Sell | 210,810 | 217 | LSE | |
03:20:08 | 326.5 | 1 | O | 326.3 | 326.5 | Buy | 210,132 | 216 | LSE | |
03:20:08 | 326.5 | 468 | AT | 326.3 | 326.5 | Buy | 210,131 | 215 | LSE | |
03:20:08 | 326.5 | 410 | AT | 326.3 | 326.5 | Buy | 209,663 | 214 | LSE | |
03:20:08 | 326.5 | 6887 | AT | 326.3 | 326.5 | Buy | 209,253 | 213 | LSE | |
03:20:08 | 326.4 | 1752 | AT | 326.2 | 326.4 | Buy | 202,366 | 212 | LSE | |
03:19:04 | 326.3 | 950 | AT | 326.1 | 326.3 | Buy | 200,614 | 211 | LSE | |
03:19:04 | 326.3 | 57 | AT | 326.1 | 326.3 | Buy | 199,664 | 210 | LSE | |
03:19:04 | 326.2 | 100 | AT | 326.0 | 326.2 | Buy | 199,607 | 209 | LSE | |
03:19:04 | 326.2 | 643 | AT | 326.0 | 326.2 | Buy | 199,507 | 208 | LSE | |
03:19:01 | 326.0 | 43 | AT | 326.0 | 326.2 | Sell | 198,864 | 207 | LSE | |
03:19:01 | 326.0 | 100 | AT | 326.0 | 326.2 | Sell | 198,821 | 206 | LSE | |
03:19:01 | 326.0 | 100 | AT | 326.0 | 326.2 | Sell | 198,721 | 205 | LSE | |
03:19:01 | 326.0 | 100 | AT | 326.0 | 326.2 | Sell | 198,621 | 204 | LSE | |
03:19:00 | 326.1 | 100 | AT | 326.1 | 326.2 | Sell | 198,521 | 203 | LSE | |
03:19:00 | 326.1 | 100 | AT | 326.1 | 326.2 | Sell | 198,421 | 202 | LSE | |
03:19:00 | 326.2 | 1 | O | 326.1 | 326.2 | Buy | 198,321 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions